Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0107
-10.35%
$ 10.17 million $ 2.91 million
Nov 13, 2025 $ 0.0119
-11.30%
$ 11.41 million $ 2.86 million
Nov 12, 2025 $ 0.0134
-4.79%
$ 12.84 million $ 1.06 million
Nov 11, 2025 $ 0.0141
-9.70%
$ 13.46 million $ 3.41 million
Nov 10, 2025 $ 0.0156
+1.59%
$ 14.9 million $ 3.66 million
Nov 9, 2025 $ 0.0153
+6.06%
$ 14.6 million $ 3.51 million
Nov 8, 2025 $ 0.0144
-2.36%
$ 13.83 million $ 3.41 million
Nov 7, 2025 $ 0.0148
+11.50%
$ 14.17 million $ 3.38 million
Nov 6, 2025 $ 0.0133
-3.51%
$ 12.7 million $ 2.98 million
Nov 5, 2025 $ 0.0138
-4.05%
$ 13.17 million $ 3.09 million
Nov 4, 2025 $ 0.0143
-6.00%
$ 13.72 million $ 3.02 million
Nov 3, 2025 $ 0.0153
-13.02%
$ 14.6 million $ 2.87 million
Nov 2, 2025 $ 0.0175
-2.91%
$ 16.77 million $ 3.03 million
Nov 1, 2025 $ 0.0181
-3.84%
$ 17.29 million $ 3.09 million
Oct 31, 2025 $ 0.0188
+13.27%
$ 17.98 million $ 3.22 million
Oct 30, 2025 $ 0.0166
-9.99%
$ 15.88 million $ 2.74 million
Oct 29, 2025 $ 0.0184
-3.52%
$ 17.64 million $ 1.13 million
Oct 28, 2025 $ 0.0191
-1.55%
$ 18.28 million $ 1.16 million
Oct 27, 2025 $ 0.0194
-7.05%
$ 18.57 million $ 2.26 million
Oct 26, 2025 $ 0.0209
+14.80%
$ 20 million $ 3.79 million
Oct 25, 2025 $ 0.0182
+9.95%
$ 17.4 million $ 3.27 million
Oct 24, 2025 $ 0.0166
-0.45%
$ 15.83 million $ 2.99 million
Oct 23, 2025 $ 0.0167
+0.09%
$ 15.94 million $ 2.92 million
Oct 22, 2025 $ 0.0165
-5.21%
$ 15.93 million $ 1.78 million
Oct 21, 2025 $ 0.0176
-5.99%
$ 16.68 million $ 1.81 million
Oct 20, 2025 $ 0.019
+7.08%
$ 17.95 million $ 1.94 million
Oct 19, 2025 $ 0.0177
+8.11%
$ 16.96 million $ 2.65 million
Oct 18, 2025 $ 0.0165
-2.47%
$ 15.68 million $ 2.47 million
Oct 17, 2025 $ 0.0168
-6.83%
$ 16.17 million $ 2.54 million
Oct 16, 2025 $ 0.018
-0.43%
$ 17.3 million $ 2.44 million
Oct 15, 2025 $ 0.0181
-3.37%
$ 17.32 million $ 2.27 million
Oct 14, 2025 $ 0.0185
-17.65%
$ 17.93 million $ 2.35 million
Oct 13, 2025 $ 0.0224
+15.46%
$ 21.48 million $ 1.25 million
Oct 12, 2025 $ 0.0194
+11.33%
$ 18.6 million $ 1.61 million
Oct 11, 2025 $ 0.0175
-12.38%
$ 16.71 million $ 1.52 million
Oct 10, 2025 $ 0.0199
-0.68%
$ 19.08 million $ 1.26 million
Oct 9, 2025 $ 0.0201
-6.96%
$ 19.2 million $ 1.56 million
Oct 8, 2025 $ 0.0216
+4.95%
$ 20.63 million $ 1.34 million
Oct 7, 2025 $ 0.0205
-9.70%
$ 19.66 million $ 1.21 million
Oct 6, 2025 $ 0.0227
+2.98%
$ 21.78 million $ 1.16 million
Oct 5, 2025 $ 0.0221
-1.95%
$ 21.17 million $ 1.06 million
Oct 4, 2025 $ 0.0225
-5.49%
$ 21.55 million $ 1.09 million
Oct 3, 2025 $ 0.0241
+0.48%
$ 22.82 million $ 1.11 million
Oct 2, 2025 $ 0.024
+1.34%
$ 22.95 million $ 1.26 million
Oct 1, 2025 $ 0.0235
+6.88%
$ 22.7 million $ 1.08 million
Sep 30, 2025 $ 0.022
-6.25%
$ 21.05 million $ 1.06 million
Sep 29, 2025 $ 0.0235
+2.60%
$ 22.48 million $ 1.03 million
Sep 28, 2025 $ 0.0226
+5.71%
$ 21.91 million $ 998,032
Sep 27, 2025 $ 0.0214
-1.44%
$ 20.45 million $ 1.02 million
Sep 26, 2025 $ 0.0217
+10.54%
$ 20.75 million $ 1.12 million