Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0022
+0.14%
$2.2 million $38,167
Sep 27, 11 AM $0.0022
-0.09%
$2.2 million $40,703
Sep 27, 10 AM $0.0022
+0.47%
$2.2 million $44,682
Sep 27, 9 AM $0.00218
+0.15%
$2.18 million $48,753
Sep 27, 8 AM $0.00219
+0.00%
$2.19 million $50,919
Sep 27, 7 AM $0.00219
-0.46%
$2.19 million $52,382
Sep 27, 6 AM $0.0022
-1.18%
$2.2 million $52,509
Sep 27, 5 AM $0.00222
+1.26%
$2.22 million $51,627
Sep 27, 4 AM $0.0022
-0.81%
$2.2 million $50,270
Sep 27, 3 AM $0.00221
+1.52%
$2.21 million $49,488
Sep 27, 2 AM $0.00218
+6.16%
$2.18 million $46,026
Sep 27, 1 AM $0.00205
-0.27%
$2.05 million $36,956
Sep 27, 12 AM $0.00206
-0.88%
$2.06 million $36,838
Sep 26, 11 PM $0.00209
+0.84%
$2.09 million $33,849
Sep 26, 10 PM $0.00207
+2.06%
$2.07 million $33,467
Sep 26, 9 PM $0.00202
+0.23%
$2.02 million $30,288
Sep 26, 8 PM $0.00201
-0.42%
$2.01 million $30,625
Sep 26, 7 PM $0.00202
+0.57%
$2.02 million $31,600
Sep 26, 6 PM $0.00201
-0.28%
$2.01 million $32,084
Sep 26, 5 PM $0.00201
-0.21%
$2.01 million $36,752
Sep 26, 4 PM $0.00202
-2.49%
$2.02 million $38,167
Sep 26, 3 PM $0.00207
+0.20%
$2.07 million $36,689
Sep 26, 2 PM $0.00207
-3.56%
$2.07 million $41,132
Sep 26, 1 PM $0.00215
-0.37%
$2.15 million $37,619
Sep 26, 12 PM $0.00215
-2.10%
$2.15 million $55,878
Sep 26, 11 AM $0.00221
+2.14%
$2.21 million $54,143
Sep 26, 10 AM $0.00216
+4.31%
$2.16 million $49,695
Sep 26, 9 AM $0.00207
-0.33%
$2.07 million $46,547
Sep 26, 8 AM $0.00208
+2.69%
$2.08 million $45,281
Sep 26, 7 AM $0.00202
-0.09%
$2.02 million $42,490
Sep 26, 6 AM $0.00203
+0.10%
$2.03 million $41,645
Sep 26, 5 AM $0.00202
+0.02%
$2.02 million $42,991
Sep 26, 4 AM $0.00203
+0.11%
$2.03 million $43,785
Sep 26, 3 AM $0.00203
+0.00%
$2.03 million $44,247
Sep 26, 2 AM $0.00203
-0.08%
$2.03 million $44,248
Sep 26, 1 AM $0.00203
+0.09%
$2.03 million $44,486
Sep 26, 12 AM $0.00202
-0.23%
$2.02 million $44,230
Sep 25, 11 PM $0.00203
+0.82%
$2.03 million $43,500
Sep 25, 10 PM $0.00201
+0.39%
$2.01 million $43,721
Sep 25, 9 PM $0.00201
-0.80%
$2.01 million $44,264
Sep 25, 8 PM $0.00202
-0.31%
$2.02 million $44,966
Sep 25, 7 PM $0.00203
-0.76%
$2.03 million $43,509
Sep 25, 6 PM $0.00205
+2.34%
$2.05 million $42,791
Sep 25, 5 PM $0.002
+1.84%
$2 million $39,601
Sep 25, 4 PM $0.00196
+0.57%
$1.96 million $38,135
Sep 25, 3 PM $0.00195
-3.24%
$1.95 million $39,225
Sep 25, 2 PM $0.00202
-0.46%
$2.02 million $38,059
Sep 25, 1 PM $0.00203
-0.26%
$2.03 million $39,389
Sep 25, 12 PM $0.00203
+0.03%
$2.03 million $22,146
Sep 25, 11 AM $0.00203
+0.80%
$2.03 million $22,890