Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00194
-2.58%
$ 1.94 million $ 143,159
Jun 7, 11 PM $ 0.002
+3.77%
$ 2 million $ 82,541
Jun 7, 10 PM $ 0.00192
-0.52%
$ 1.92 million $ 144,682
Jun 7, 9 PM $ 0.00193
-0.79%
$ 1.93 million $ 83,204
Jun 7, 8 PM $ 0.00195
+1.23%
$ 1.95 million $ 180,982
Jun 7, 7 PM $ 0.00192
-0.43%
$ 1.92 million $ 206,514
Jun 7, 6 PM $ 0.00193
-0.83%
$ 1.93 million $ 259,974
Jun 7, 5 PM $ 0.00195
+0.15%
$ 1.95 million $ 258,867
Jun 7, 4 PM $ 0.00195
+0.03%
$ 1.95 million $ 261,271
Jun 7, 3 PM $ 0.00195
+0.01%
$ 1.95 million $ 283,344
Jun 7, 2 PM $ 0.00195
+1.22%
$ 1.95 million $ 283,879
Jun 7, 1 PM $ 0.00192
+1.70%
$ 1.92 million $ 287,940
Jun 7, 12 PM $ 0.00189
-0.84%
$ 1.89 million $ 284,867
Jun 7, 11 AM $ 0.0019
-1.14%
$ 1.9 million $ 288,809
Jun 7, 10 AM $ 0.00193
+0.06%
$ 1.93 million $ 322,155
Jun 7, 9 AM $ 0.00193
-0.19%
$ 1.93 million $ 322,973
Jun 7, 8 AM $ 0.00193
+5.37%
$ 1.93 million $ 328,171
Jun 7, 7 AM $ 0.00183
-1.05%
$ 1.83 million $ 383,065
Jun 7, 6 AM $ 0.00185
+0.80%
$ 1.85 million $ 333,569
Jun 7, 5 AM $ 0.00184
+0.95%
$ 1.84 million $ 337,530
Jun 7, 4 AM $ 0.00182
-1.61%
$ 1.82 million $ 404,440
Jun 7, 3 AM $ 0.00185
+1.23%
$ 1.85 million $ 358,180
Jun 7, 2 AM $ 0.00183
-0.58%
$ 1.83 million $ 409,349
Jun 7, 1 AM $ 0.00184
+3.63%
$ 1.84 million $ 358,915
Jun 7, 12 AM $ 0.00177
-0.37%
$ 1.77 million $ 405,880
Jun 6, 11 PM $ 0.00178
+0.25%
$ 1.78 million $ 409,764
Jun 6, 10 PM $ 0.00177
+0.19%
$ 1.77 million $ 405,133
Jun 6, 9 PM $ 0.00177
+1.75%
$ 1.77 million $ 412,926
Jun 6, 8 PM $ 0.00174
+0.11%
$ 1.74 million $ 321,158
Jun 6, 7 PM $ 0.00174
+0.94%
$ 1.74 million $ 299,766
Jun 6, 6 PM $ 0.00172
-0.13%
$ 1.72 million $ 247,530
Jun 6, 5 PM $ 0.00172
-0.12%
$ 1.72 million $ 250,963
Jun 6, 4 PM $ 0.00173
+1.15%
$ 1.73 million $ 253,120
Jun 6, 3 PM $ 0.00171
-0.21%
$ 1.71 million $ 236,811
Jun 6, 2 PM $ 0.00171
-0.67%
$ 1.71 million $ 237,829
Jun 6, 1 PM $ 0.00172
+0.40%
$ 1.72 million $ 236,093
Jun 6, 12 PM $ 0.00172
+0.43%
$ 1.72 million $ 235,899
Jun 6, 11 AM $ 0.00171
+0.23%
$ 1.71 million $ 249,287
Jun 6, 10 AM $ 0.0017
-1.39%
$ 1.7 million $ 218,001
Jun 6, 9 AM $ 0.00173
-0.02%
$ 1.73 million $ 217,494
Jun 6, 8 AM $ 0.00173
-2.09%
$ 1.73 million $ 215,260
Jun 6, 7 AM $ 0.00176
+1.29%
$ 1.76 million $ 207,927
Jun 6, 6 AM $ 0.00174
-0.89%
$ 1.74 million $ 226,364
Jun 6, 5 AM $ 0.00176
+2.54%
$ 1.76 million $ 239,668
Jun 6, 4 AM $ 0.00171
-2.39%
$ 1.71 million $ 255,372
Jun 6, 3 AM $ 0.00176
-0.86%
$ 1.76 million $ 281,916
Jun 6, 2 AM $ 0.00177
-0.16%
$ 1.77 million $ 285,838
Jun 6, 1 AM $ 0.00177
-0.36%
$ 1.77 million $ 287,994
Jun 6, 12 AM $ 0.00178
+1.39%
$ 1.78 million $ 290,462
Jun 5, 11 PM $ 0.00175
-0.97%
$ 1.75 million $ 287,750