Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00192
-0.22%
$ 1.92 million $ 29,046
Jul 27, 1 AM $ 0.00192
-4.24%
$ 1.92 million $ 28,937
Jul 27, 12 AM $ 0.002
-0.75%
$ 2 million $ 25,904
Jul 26, 11 PM $ 0.00202
+0.13%
$ 2.02 million $ 26,054
Jul 26, 10 PM $ 0.00201
+1.17%
$ 2.01 million $ 25,735
Jul 26, 9 PM $ 0.00197
-1.57%
$ 1.97 million $ 25,156
Jul 26, 8 PM $ 0.002
+0.52%
$ 2 million $ 23,056
Jul 26, 7 PM $ 0.00199
+0.52%
$ 1.99 million $ 22,803
Jul 26, 6 PM $ 0.00198
-0.01%
$ 1.98 million $ 24,298
Jul 26, 5 PM $ 0.00198
-0.39%
$ 1.98 million $ 24,526
Jul 26, 4 PM $ 0.00199
+0.23%
$ 1.99 million $ 24,507
Jul 26, 3 PM $ 0.00199
+3.05%
$ 1.99 million $ 25,280
Jul 26, 2 PM $ 0.00193
-0.07%
$ 1.93 million $ 23,533
Jul 26, 1 PM $ 0.00193
+0.18%
$ 1.93 million $ 23,254
Jul 26, 12 PM $ 0.00193
-0.02%
$ 1.93 million $ 26,736
Jul 26, 11 AM $ 0.00193
+0.12%
$ 1.93 million $ 27,469
Jul 26, 10 AM $ 0.00193
+0.01%
$ 1.93 million $ 27,163
Jul 26, 9 AM $ 0.00193
+0.13%
$ 1.93 million $ 31,395
Jul 26, 8 AM $ 0.00193
-0.04%
$ 1.93 million $ 33,370
Jul 26, 7 AM $ 0.00193
-0.21%
$ 1.93 million $ 33,525
Jul 26, 6 AM $ 0.00193
-4.46%
$ 1.93 million $ 34,859
Jul 26, 5 AM $ 0.00202
+3.23%
$ 2.02 million $ 30,320
Jul 26, 4 AM $ 0.00195
+0.10%
$ 1.95 million $ 22,811
Jul 26, 3 AM $ 0.00195
-0.24%
$ 1.95 million $ 23,016
Jul 26, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 22,843
Jul 26, 1 AM $ 0.00195
-0.10%
$ 1.95 million $ 23,198
Jul 26, 12 AM $ 0.00195
+0.26%
$ 1.95 million $ 45,376
Jul 25, 11 PM $ 0.00195
+0.08%
$ 1.95 million $ 45,493
Jul 25, 10 PM $ 0.00195
-0.02%
$ 1.95 million $ 46,805
Jul 25, 9 PM $ 0.00195
+0.47%
$ 1.95 million $ 46,685
Jul 25, 8 PM $ 0.00194
+0.09%
$ 1.94 million $ 47,459
Jul 25, 7 PM $ 0.00194
-0.71%
$ 1.94 million $ 48,291
Jul 25, 6 PM $ 0.00195
-0.12%
$ 1.95 million $ 48,199
Jul 25, 5 PM $ 0.00195
+0.32%
$ 1.95 million $ 51,016
Jul 25, 4 PM $ 0.00195
-0.42%
$ 1.95 million $ 51,726
Jul 25, 3 PM $ 0.00196
+1.38%
$ 1.96 million $ 57,958
Jul 25, 2 PM $ 0.00193
+0.23%
$ 1.93 million $ 56,069
Jul 25, 1 PM $ 0.00192
-2.63%
$ 1.92 million $ 56,073
Jul 25, 12 PM $ 0.00197
-0.34%
$ 1.97 million $ 55,703
Jul 25, 11 AM $ 0.00198
-1.02%
$ 1.98 million $ 57,433
Jul 25, 10 AM $ 0.002
+3.32%
$ 2 million $ 56,878
Jul 25, 9 AM $ 0.00193
+1.29%
$ 1.93 million $ 51,094
Jul 25, 8 AM $ 0.00191
-1.22%
$ 1.91 million $ 50,918
Jul 25, 7 AM $ 0.00193
+0.37%
$ 1.93 million $ 52,002
Jul 25, 6 AM $ 0.00192
-0.46%
$ 1.92 million $ 53,416
Jul 25, 5 AM $ 0.00193
+0.02%
$ 1.93 million $ 57,636
Jul 25, 4 AM $ 0.00193
+0.57%
$ 1.93 million $ 59,381
Jul 25, 3 AM $ 0.00192
+0.08%
$ 1.92 million $ 59,098
Jul 25, 2 AM $ 0.00192
+0.35%
$ 1.92 million $ 59,133
Jul 25, 1 AM $ 0.00192
-0.23%
$ 1.92 million $ 58,780