Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,331
5:21 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,355
5:20 PM $ 0.00282
-0.14%
$ 2.82 million $ 320,636
5:19 PM $ 0.00282
+0.20%
$ 2.82 million $ 320,628
5:18 PM $ 0.00281
+0.00%
$ 2.82 million $ 320,660
5:17 PM $ 0.00281
+0.00%
$ 2.82 million $ 320,664
5:16 PM $ 0.00281
+0.01%
$ 2.82 million $ 320,676
5:15 PM $ 0.00281
+0.32%
$ 2.82 million $ 319,959
5:14 PM $ 0.00281
-0.28%
$ 2.81 million $ 320,061
5:13 PM $ 0.00281
+0.01%
$ 2.81 million $ 320,069
5:12 PM $ 0.00281
+0.02%
$ 2.81 million $ 320,069
5:11 PM $ 0.00281
+0.01%
$ 2.81 million $ 320,045
5:10 PM $ 0.00281
-0.11%
$ 2.81 million $ 320,036
5:09 PM $ 0.00282
-0.16%
$ 2.82 million $ 320,638
5:08 PM $ 0.00282
-0.01%
$ 2.82 million $ 320,684
5:07 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,658
5:06 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,658
5:05 PM $ 0.00282
-0.19%
$ 2.82 million $ 320,688
5:04 PM $ 0.00282
+0.01%
$ 2.82 million $ 321,032
5:03 PM $ 0.00283
-0.01%
$ 2.82 million $ 321,004
5:02 PM $ 0.00283
+0.01%
$ 2.82 million $ 321,027
5:01 PM $ 0.00283
+0.01%
$ 2.82 million $ 321,056
5:00 PM $ 0.00283
+0.23%
$ 2.82 million $ 321,056
4:59 PM $ 0.00282
-0.63%
$ 2.82 million $ 320,898
4:58 PM $ 0.00284
-0.01%
$ 2.82 million $ 320,889
4:57 PM $ 0.00284
+0.02%
$ 2.82 million $ 320,853
4:56 PM $ 0.00284
-0.01%
$ 2.82 million $ 320,830
4:55 PM $ 0.00284
-0.01%
$ 2.82 million $ 320,863
4:54 PM $ 0.00284
+0.81%
$ 2.84 million $ 320,914
4:53 PM $ 0.00281
+0.01%
$ 2.84 million $ 320,982
4:52 PM $ 0.00281
-0.01%
$ 2.84 million $ 320,959
4:51 PM $ 0.00281
+0.00%
$ 2.84 million $ 320,946
4:50 PM $ 0.00281
-0.08%
$ 2.84 million $ 321,928
4:49 PM $ 0.00282
+0.36%
$ 2.82 million $ 322,015
4:48 PM $ 0.00281
+0.01%
$ 2.82 million $ 322,007
4:47 PM $ 0.00281
+0.00%
$ 2.82 million $ 322,007
4:46 PM $ 0.00281
+0.01%
$ 2.82 million $ 321,908
4:45 PM $ 0.00281
+0.09%
$ 2.82 million $ 321,908
4:44 PM $ 0.0028
-0.31%
$ 2.8 million $ 321,844
4:43 PM $ 0.00281
-0.01%
$ 2.8 million $ 321,735
4:42 PM $ 0.00281
+0.00%
$ 2.8 million $ 321,711
4:41 PM $ 0.00281
-0.01%
$ 2.8 million $ 321,706
4:40 PM $ 0.00281
-0.06%
$ 2.8 million $ 321,208
4:39 PM $ 0.00281
+0.36%
$ 2.81 million $ 321,300
4:38 PM $ 0.0028
+0.02%
$ 2.81 million $ 321,303
4:37 PM $ 0.0028
+0.00%
$ 2.81 million $ 321,272
4:36 PM $ 0.0028
-0.01%
$ 2.81 million $ 321,237
4:35 PM $ 0.0028
-0.41%
$ 2.81 million $ 322,760
4:34 PM $ 0.00282
-1.23%
$ 2.82 million $ 322,786
4:33 PM $ 0.00285
+0.01%
$ 2.82 million $ 322,743