Mister Miggles Historical Data

MIGGLES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00328
+0.01%
$ 3.14 million $ 8.32 million
Mar 27, 1 AM $ 0.00328
+0.01%
$ 3.14 million $ 8.47 million
Mar 27, 12 AM $ 0.00328
-0.01%
$ 3.14 million $ 8.49 million
Mar 26, 11 PM $ 0.00328
+0.02%
$ 3.14 million $ 8.5 million
Mar 26, 10 PM $ 0.00328
-0.01%
$ 3.14 million $ 8.5 million
Mar 26, 9 PM $ 0.00328
+0.54%
$ 3.14 million $ 8.5 million
Mar 26, 8 PM $ 0.00326
+0.91%
$ 3.12 million $ 8.5 million
Mar 26, 7 PM $ 0.00323
-0.21%
$ 3.09 million $ 8.54 million
Mar 26, 6 PM $ 0.00324
-0.03%
$ 3.1 million $ 8.54 million
Mar 26, 5 PM $ 0.00324
-0.46%
$ 3.1 million $ 8.56 million
Mar 26, 4 PM $ 0.00325
+0.46%
$ 3.12 million $ 8.56 million
Mar 26, 3 PM $ 0.00324
-0.25%
$ 3.1 million $ 8.44 million
Mar 26, 2 PM $ 0.00325
-0.03%
$ 3.11 million $ 8.44 million
Mar 26, 1 PM $ 0.00325
+1.32%
$ 3.11 million $ 8.44 million
Mar 26, 12 PM $ 0.00321
-0.29%
$ 3.07 million $ 8.45 million
Mar 26, 11 AM $ 0.00321
-0.38%
$ 3.08 million $ 8.45 million
Mar 26, 10 AM $ 0.00323
-2.08%
$ 3.09 million $ 8.45 million
Mar 26, 9 AM $ 0.0033
-0.04%
$ 3.15 million $ 8.44 million
Mar 26, 8 AM $ 0.0033
-0.04%
$ 3.16 million $ 8.4 million
Mar 26, 7 AM $ 0.0033
-1.70%
$ 3.16 million $ 8.39 million
Mar 26, 6 AM $ 0.00336
+0.97%
$ 3.22 million $ 8.29 million
Mar 26, 5 AM $ 0.00333
-0.90%
$ 3.18 million $ 8.21 million
Mar 26, 4 AM $ 0.00336
-3.71%
$ 3.21 million $ 7.7 million
Mar 26, 3 AM $ 0.0035
+4.41%
$ 3.35 million $ 3.81 million
Mar 26, 2 AM $ 0.00335
+1.11%
$ 3.21 million $ 589,034
Mar 26, 1 AM $ 0.00332
+0.44%
$ 3.17 million $ 435,766
Mar 26, 12 AM $ 0.0033
-0.11%
$ 3.16 million $ 412,326
Mar 25, 11 PM $ 0.00331
+0.11%
$ 3.16 million $ 410,424
Mar 25, 10 PM $ 0.0033
+0.28%
$ 3.16 million $ 413,035
Mar 25, 9 PM $ 0.00329
+0.26%
$ 3.15 million $ 414,933
Mar 25, 8 PM $ 0.00328
-1.03%
$ 3.14 million $ 415,041
Mar 25, 7 PM $ 0.00332
-0.01%
$ 3.18 million $ 416,233
Mar 25, 6 PM $ 0.00332
-1.52%
$ 3.18 million $ 423,524
Mar 25, 5 PM $ 0.00337
-1.52%
$ 3.23 million $ 400,390
Mar 25, 4 PM $ 0.00342
-0.61%
$ 3.28 million $ 380,399
Mar 25, 3 PM $ 0.00344
-0.60%
$ 3.3 million $ 243,467
Mar 25, 2 PM $ 0.00346
-0.02%
$ 3.32 million $ 243,368
Mar 25, 1 PM $ 0.00346
-1.38%
$ 3.32 million $ 241,238
Mar 25, 12 PM $ 0.00351
-1.06%
$ 3.36 million $ 357,546
Mar 25, 11 AM $ 0.00355
-0.12%
$ 3.4 million $ 357,223
Mar 25, 10 AM $ 0.00355
+2.57%
$ 3.4 million $ 354,137
Mar 25, 9 AM $ 0.00347
-0.44%
$ 3.32 million $ 337,053
Mar 25, 8 AM $ 0.00348
+0.51%
$ 3.33 million $ 335,872
Mar 25, 7 AM $ 0.00346
+0.05%
$ 3.32 million $ 332,361
Mar 25, 6 AM $ 0.00346
-0.39%
$ 3.31 million $ 330,471
Mar 25, 5 AM $ 0.00347
+0.02%
$ 3.33 million $ 327,242
Mar 25, 4 AM $ 0.00347
-0.23%
$ 3.32 million $ 325,142
Mar 25, 3 AM $ 0.00348
+0.07%
$ 3.33 million $ 324,422
Mar 25, 2 AM $ 0.00348
-0.67%
$ 3.33 million $ 324,359
Mar 25, 1 AM $ 0.0035
+0.56%
$ 3.35 million $ 324,540