Mister Miggles Historical Data

MIGGLES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0035
+0.56%
$ 3.35 million $ 324,540
Mar 25, 12 AM $ 0.00348
+0.70%
$ 3.33 million $ 325,714
Mar 24, 11 PM $ 0.00346
-0.01%
$ 3.31 million $ 319,706
Mar 24, 10 PM $ 0.00346
+1.61%
$ 3.31 million $ 319,215
Mar 24, 9 PM $ 0.0034
+0.28%
$ 3.26 million $ 310,611
Mar 24, 8 PM $ 0.00339
-0.84%
$ 3.25 million $ 187,932
Mar 24, 7 PM $ 0.00342
-0.87%
$ 3.28 million $ 311,139
Mar 24, 6 PM $ 0.00345
-1.40%
$ 3.31 million $ 304,009
Mar 24, 5 PM $ 0.0035
+0.03%
$ 3.35 million $ 304,829
Mar 24, 4 PM $ 0.0035
-0.20%
$ 3.35 million $ 307,990
Mar 24, 3 PM $ 0.00351
+0.03%
$ 3.36 million $ 312,652
Mar 24, 2 PM $ 0.00351
-0.47%
$ 3.36 million $ 310,612
Mar 24, 1 PM $ 0.00352
-0.15%
$ 3.37 million $ 311,692
Mar 24, 12 PM $ 0.00353
+0.06%
$ 3.38 million $ 311,795
Mar 24, 11 AM $ 0.00353
-0.22%
$ 3.38 million $ 316,293
Mar 24, 10 AM $ 0.00353
+0.17%
$ 3.38 million $ 325,932
Mar 24, 9 AM $ 0.00353
+0.17%
$ 3.38 million $ 325,465
Mar 24, 8 AM $ 0.00352
+0.10%
$ 3.37 million $ 324,487
Mar 24, 7 AM $ 0.00352
-0.08%
$ 3.37 million $ 327,838
Mar 24, 6 AM $ 0.00352
+0.00%
$ 3.37 million $ 328,280
Mar 24, 5 AM $ 0.00352
+0.18%
$ 3.37 million $ 329,782
Mar 24, 4 AM $ 0.00352
+0.01%
$ 3.37 million $ 331,413
Mar 24, 3 AM $ 0.00352
+0.11%
$ 3.37 million $ 330,800
Mar 24, 2 AM $ 0.00351
-0.03%
$ 3.36 million $ 333,336
Mar 24, 1 AM $ 0.00351
-0.18%
$ 3.36 million $ 343,353
Mar 24, 12 AM $ 0.00352
+0.19%
$ 3.37 million $ 342,445
Mar 23, 11 PM $ 0.00351
+0.02%
$ 3.36 million $ 345,249
Mar 23, 10 PM $ 0.00351
-0.45%
$ 3.36 million $ 345,670
Mar 23, 9 PM $ 0.00353
-0.06%
$ 3.38 million $ 344,793
Mar 23, 8 PM $ 0.00353
+0.68%
$ 3.38 million $ 345,293
Mar 23, 7 PM $ 0.00351
-0.62%
$ 3.36 million $ 291,544
Mar 23, 6 PM $ 0.00353
+1.08%
$ 3.38 million $ 294,588
Mar 23, 5 PM $ 0.00349
+0.39%
$ 3.34 million $ 346,952
Mar 23, 4 PM $ 0.00348
+0.20%
$ 3.33 million $ 347,228
Mar 23, 3 PM $ 0.00347
-0.90%
$ 3.32 million $ 343,438
Mar 23, 2 PM $ 0.0035
+0.20%
$ 3.35 million $ 342,506
Mar 23, 1 PM $ 0.00349
-0.95%
$ 3.35 million $ 293,534
Mar 23, 12 PM $ 0.00353
+1.10%
$ 3.38 million $ 293,638
Mar 23, 11 AM $ 0.00349
+4.02%
$ 3.34 million $ 336,727
Mar 23, 10 AM $ 0.00335
+0.09%
$ 3.21 million $ 327,969
Mar 23, 9 AM $ 0.00335
+0.03%
$ 3.21 million $ 329,487
Mar 23, 8 AM $ 0.00335
-0.13%
$ 3.21 million $ 331,690
Mar 23, 7 AM $ 0.00336
+0.08%
$ 3.21 million $ 333,607
Mar 23, 6 AM $ 0.00335
-0.37%
$ 3.21 million $ 335,340
Mar 23, 5 AM $ 0.00336
+0.00%
$ 3.22 million $ 334,085
Mar 23, 4 AM $ 0.00336
-0.22%
$ 3.22 million $ 333,426
Mar 23, 3 AM $ 0.00337
+0.28%
$ 3.23 million $ 333,601
Mar 23, 2 AM $ 0.00336
+1.39%
$ 3.22 million $ 332,892
Mar 23, 1 AM $ 0.00331
+0.09%
$ 3.17 million $ 322,201
Mar 23, 12 AM $ 0.00331
+0.32%
$ 3.17 million $ 321,229