Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 PM $0.00156
+0.24%
$1.56 million $27,328
Jul 13, 2 PM $0.00156
+0.27%
$1.56 million $27,189
Jul 13, 1 PM $0.00156
+2.02%
$1.56 million $27,199
Jul 13, 12 PM $0.00152
-0.47%
$1.52 million $15,333
Jul 13, 11 AM $0.00153
+0.12%
$1.53 million $15,342
Jul 13, 10 AM $0.00153
-0.26%
$1.53 million $15,340
Jul 13, 9 AM $0.00153
-0.15%
$1.53 million $15,362
Jul 13, 8 AM $0.00154
+0.12%
$1.54 million $15,338
Jul 13, 7 AM $0.00153
+0.21%
$1.53 million $15,302
Jul 13, 6 AM $0.00153
-0.27%
$1.53 million $15,265
Jul 13, 5 AM $0.00154
+0.00%
$1.54 million $15,259
Jul 13, 4 AM $0.00154
+1.45%
$1.54 million $13,070
Jul 13, 3 AM $0.00151
-1.55%
$1.51 million $12,342
Jul 13, 2 AM $0.00154
-0.96%
$1.54 million $12,116
Jul 13, 1 AM $0.00155
+0.21%
$1.55 million $13,940
Jul 13, 12 AM $0.00155
+0.52%
$1.55 million $13,948
Jul 12, 11 PM $0.00154
+0.11%
$1.54 million $13,951
Jul 12, 10 PM $0.00154
-0.86%
$1.54 million $13,730
Jul 12, 9 PM $0.00155
+0.27%
$1.55 million $15,326
Jul 12, 8 PM $0.00155
-0.20%
$1.55 million $15,360
Jul 12, 7 PM $0.00155
-1.33%
$1.55 million $16,166
Jul 12, 6 PM $0.00157
-0.22%
$1.57 million $14,929
Jul 12, 5 PM $0.00158
+4.03%
$1.58 million $14,739
Jul 12, 4 PM $0.00151
-0.13%
$1.51 million $8,959
Jul 12, 3 PM $0.00152
+0.41%
$1.52 million $9,161
Jul 12, 2 PM $0.00151
-0.11%
$1.51 million $9,126
Jul 12, 1 PM $0.00151
+0.06%
$1.51 million $10,176
Jul 12, 12 PM $0.00151
+0.97%
$1.51 million $10,451
Jul 12, 11 AM $0.0015
-0.75%
$1.5 million $10,606
Jul 12, 10 AM $0.00151
-0.01%
$1.51 million $10,610
Jul 12, 9 AM $0.00151
+0.77%
$1.51 million $10,555
Jul 12, 8 AM $0.0015
-0.74%
$1.5 million $13,657
Jul 12, 7 AM $0.00151
+0.32%
$1.51 million $13,756
Jul 12, 6 AM $0.0015
+0.45%
$1.5 million $13,481
Jul 12, 5 AM $0.0015
-1.20%
$1.5 million $13,608
Jul 12, 4 AM $0.00151
-0.23%
$1.51 million $13,609
Jul 12, 3 AM $0.00152
-0.04%
$1.52 million $13,465
Jul 12, 2 AM $0.00152
+1.67%
$1.52 million $16,623
Jul 12, 1 AM $0.00149
+0.89%
$1.49 million $17,947
Jul 12, 12 AM $0.00148
-0.02%
$1.48 million $17,759
Jul 11, 11 PM $0.00148
-1.27%
$1.48 million $17,722
Jul 11, 10 PM $0.0015
-0.23%
$1.5 million $18,315
Jul 11, 9 PM $0.0015
-1.95%
$1.5 million $18,415
Jul 11, 8 PM $0.00153
+1.09%
$1.53 million $16,345
Jul 11, 7 PM $0.00152
+0.63%
$1.52 million $16,319
Jul 11, 6 PM $0.00151
-0.26%
$1.51 million $16,384
Jul 11, 5 PM $0.00151
+0.00%
$1.51 million $17,303
Jul 11, 4 PM $0.00151
-0.47%
$1.51 million $17,957
Jul 11, 3 PM $0.00152
+0.83%
$1.52 million $17,904
Jul 11, 2 PM $0.00151
+0.62%
$1.51 million $17,240