Mister Miggles Historical Data

MIGGLES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00351
+0.25%
$ 3.36 million $ 313,783
Mar 20, 10 PM $ 0.0035
+0.47%
$ 3.35 million $ 312,097
Mar 20, 9 PM $ 0.00349
+0.19%
$ 3.34 million $ 311,610
Mar 20, 8 PM $ 0.00348
-0.01%
$ 3.33 million $ 311,719
Mar 20, 7 PM $ 0.00348
-0.02%
$ 3.33 million $ 313,689
Mar 20, 6 PM $ 0.00348
-0.06%
$ 3.33 million $ 314,132
Mar 20, 5 PM $ 0.00348
+0.02%
$ 3.33 million $ 314,380
Mar 20, 4 PM $ 0.00348
-0.45%
$ 3.33 million $ 313,652
Mar 20, 3 PM $ 0.0035
+0.09%
$ 3.35 million $ 316,276
Mar 20, 2 PM $ 0.0035
-0.07%
$ 3.35 million $ 318,367
Mar 20, 1 PM $ 0.0035
-0.27%
$ 3.35 million $ 317,704
Mar 20, 12 PM $ 0.00351
+0.07%
$ 3.36 million $ 319,063
Mar 20, 11 AM $ 0.0035
+0.12%
$ 3.36 million $ 326,799
Mar 20, 10 AM $ 0.0035
+0.03%
$ 3.35 million $ 329,169
Mar 20, 9 AM $ 0.0035
-0.20%
$ 3.35 million $ 332,434
Mar 20, 8 AM $ 0.0035
+0.96%
$ 3.35 million $ 333,077
Mar 20, 7 AM $ 0.00347
+0.00%
$ 3.32 million $ 331,709
Mar 20, 6 AM $ 0.00347
-0.29%
$ 3.32 million $ 332,484
Mar 20, 5 AM $ 0.00348
+0.29%
$ 3.33 million $ 336,593
Mar 20, 4 AM $ 0.00347
+0.04%
$ 3.32 million $ 335,648
Mar 20, 3 AM $ 0.00347
-0.23%
$ 3.32 million $ 333,289
Mar 20, 2 AM $ 0.00348
+0.03%
$ 3.33 million $ 333,098
Mar 20, 1 AM $ 0.00348
-0.01%
$ 3.33 million $ 335,912
Mar 20, 12 AM $ 0.00348
+0.21%
$ 3.33 million $ 336,636
Mar 19, 11 PM $ 0.00347
-0.05%
$ 3.32 million $ 337,694
Mar 19, 10 PM $ 0.00347
+0.08%
$ 3.32 million $ 337,639
Mar 19, 9 PM $ 0.00347
+0.52%
$ 3.32 million $ 337,172
Mar 19, 8 PM $ 0.00345
+0.03%
$ 3.3 million $ 337,283
Mar 19, 7 PM $ 0.00345
+0.53%
$ 3.3 million $ 336,079
Mar 19, 6 PM $ 0.00343
-0.01%
$ 3.28 million $ 335,173
Mar 19, 5 PM $ 0.00343
-0.17%
$ 3.28 million $ 335,431
Mar 19, 4 PM $ 0.00344
+0.29%
$ 3.29 million $ 339,011
Mar 19, 3 PM $ 0.00343
-0.15%
$ 3.28 million $ 337,298
Mar 19, 2 PM $ 0.00343
-0.55%
$ 3.29 million $ 336,908
Mar 19, 1 PM $ 0.00345
-1.04%
$ 3.3 million $ 337,767
Mar 19, 12 PM $ 0.00349
-2.40%
$ 3.34 million $ 339,398
Mar 19, 11 AM $ 0.00357
-0.88%
$ 3.42 million $ 335,245
Mar 19, 10 AM $ 0.00361
-0.37%
$ 3.45 million $ 335,871
Mar 19, 9 AM $ 0.00362
+0.29%
$ 3.46 million $ 332,988
Mar 19, 8 AM $ 0.00361
-0.11%
$ 3.45 million $ 332,585
Mar 19, 7 AM $ 0.00361
-0.75%
$ 3.46 million $ 331,617
Mar 19, 6 AM $ 0.00364
-1.31%
$ 3.48 million $ 330,937
Mar 19, 5 AM $ 0.00369
+0.06%
$ 3.53 million $ 328,826
Mar 19, 4 AM $ 0.00369
-0.19%
$ 3.53 million $ 341,126
Mar 19, 3 AM $ 0.00369
+0.75%
$ 3.53 million $ 353,243
Mar 19, 2 AM $ 0.00366
+0.95%
$ 3.51 million $ 352,503
Mar 19, 1 AM $ 0.00363
+0.48%
$ 3.48 million $ 350,157
Mar 19, 12 AM $ 0.00361
+0.40%
$ 3.46 million $ 347,910
Mar 18, 11 PM $ 0.0036
+0.01%
$ 3.44 million $ 348,163
Mar 18, 10 PM $ 0.0036
-0.33%
$ 3.44 million $ 348,436