Mister Miggles Historical Data

MIGGLES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00341
+0.19%
$ 3.27 million $ 333,249
Mar 14, 8 PM $ 0.00341
-0.12%
$ 3.26 million $ 333,712
Mar 14, 7 PM $ 0.00341
-0.11%
$ 3.27 million $ 331,129
Mar 14, 6 PM $ 0.00342
+0.12%
$ 3.27 million $ 331,814
Mar 14, 5 PM $ 0.00341
-0.12%
$ 3.27 million $ 333,864
Mar 14, 4 PM $ 0.00342
-0.07%
$ 3.27 million $ 333,689
Mar 14, 3 PM $ 0.00342
+0.09%
$ 3.27 million $ 334,411
Mar 14, 2 PM $ 0.00341
+0.10%
$ 3.27 million $ 335,462
Mar 14, 1 PM $ 0.00341
+0.15%
$ 3.27 million $ 335,265
Mar 14, 12 PM $ 0.00341
+0.01%
$ 3.26 million $ 336,436
Mar 14, 11 AM $ 0.00341
+0.10%
$ 3.26 million $ 336,116
Mar 14, 10 AM $ 0.0034
-0.96%
$ 3.26 million $ 336,027
Mar 14, 9 AM $ 0.00344
+0.20%
$ 3.29 million $ 333,568
Mar 14, 8 AM $ 0.00343
+0.04%
$ 3.28 million $ 332,109
Mar 14, 7 AM $ 0.00343
+0.02%
$ 3.28 million $ 330,489
Mar 14, 6 AM $ 0.00343
-0.35%
$ 3.28 million $ 329,399
Mar 14, 5 AM $ 0.00344
+0.12%
$ 3.29 million $ 328,765
Mar 14, 4 AM $ 0.00343
-0.16%
$ 3.29 million $ 328,676
Mar 14, 3 AM $ 0.00344
+0.08%
$ 3.29 million $ 333,180
Mar 14, 2 AM $ 0.00344
+0.15%
$ 3.29 million $ 351,075
Mar 14, 1 AM $ 0.00343
+0.06%
$ 3.29 million $ 350,389
Mar 14, 12 AM $ 0.00343
-0.45%
$ 3.28 million $ 351,221
Mar 13, 11 PM $ 0.00345
-0.12%
$ 3.3 million $ 357,049
Mar 13, 10 PM $ 0.00345
-1.34%
$ 3.3 million $ 349,365
Mar 13, 9 PM $ 0.0035
-0.14%
$ 3.35 million $ 347,114
Mar 13, 8 PM $ 0.0035
+0.59%
$ 3.35 million $ 346,821
Mar 13, 7 PM $ 0.00348
-0.78%
$ 3.33 million $ 347,096
Mar 13, 6 PM $ 0.00351
-0.08%
$ 3.36 million $ 346,678
Mar 13, 5 PM $ 0.00351
-1.48%
$ 3.36 million $ 345,496
Mar 13, 4 PM $ 0.00356
-0.16%
$ 3.41 million $ 343,821
Mar 13, 3 PM $ 0.00357
-0.49%
$ 3.42 million $ 343,860
Mar 13, 2 PM $ 0.00359
-1.62%
$ 3.43 million $ 342,144
Mar 13, 1 PM $ 0.00365
+4.48%
$ 3.49 million $ 340,074
Mar 13, 12 PM $ 0.00349
+0.67%
$ 3.34 million $ 327,668
Mar 13, 11 AM $ 0.00347
+1.00%
$ 3.32 million $ 328,598
Mar 13, 10 AM $ 0.00343
+0.38%
$ 3.29 million $ 179,784
Mar 13, 9 AM $ 0.00342
+0.49%
$ 3.27 million $ 326,072
Mar 13, 8 AM $ 0.0034
-0.29%
$ 3.26 million $ 325,764
Mar 13, 7 AM $ 0.00341
+0.07%
$ 3.27 million $ 326,548
Mar 13, 6 AM $ 0.00341
-0.05%
$ 3.27 million $ 328,755
Mar 13, 5 AM $ 0.00341
+0.08%
$ 3.27 million $ 328,871
Mar 13, 4 AM $ 0.00341
+0.28%
$ 3.27 million $ 327,847
Mar 13, 3 AM $ 0.0034
-0.04%
$ 3.26 million $ 326,375
Mar 13, 2 AM $ 0.0034
-1.68%
$ 3.26 million $ 339,412
Mar 13, 1 AM $ 0.00346
+1.84%
$ 3.31 million $ 190,973
Mar 13, 12 AM $ 0.0034
+1.15%
$ 3.25 million $ 338,861
Mar 12, 11 PM $ 0.00336
+0.13%
$ 3.22 million $ 327,124
Mar 12, 10 PM $ 0.00335
-0.17%
$ 3.21 million $ 325,607
Mar 12, 9 PM $ 0.00336
+0.00%
$ 3.22 million $ 328,231
Mar 12, 8 PM $ 0.00336
-0.41%
$ 3.22 million $ 326,422