Mister Miggles Historical Data

MIGGLES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00336
-0.41%
$ 3.22 million $ 326,422
Mar 12, 7 PM $ 0.00337
+0.41%
$ 3.23 million $ 327,010
Mar 12, 6 PM $ 0.00336
-0.46%
$ 3.22 million $ 326,035
Mar 12, 5 PM $ 0.00338
+0.10%
$ 3.23 million $ 326,047
Mar 12, 4 PM $ 0.00337
-0.02%
$ 3.23 million $ 326,214
Mar 12, 3 PM $ 0.00337
+0.48%
$ 3.23 million $ 326,624
Mar 12, 2 PM $ 0.00336
+0.54%
$ 3.21 million $ 326,647
Mar 12, 1 PM $ 0.00334
+0.26%
$ 3.2 million $ 327,536
Mar 12, 12 PM $ 0.00333
-0.21%
$ 3.19 million $ 327,997
Mar 12, 11 AM $ 0.00334
+0.23%
$ 3.19 million $ 325,813
Mar 12, 10 AM $ 0.00333
-0.35%
$ 3.19 million $ 325,012
Mar 12, 9 AM $ 0.00334
-0.08%
$ 3.2 million $ 324,045
Mar 12, 8 AM $ 0.00334
-0.20%
$ 3.2 million $ 322,817
Mar 12, 7 AM $ 0.00335
+0.06%
$ 3.21 million $ 323,151
Mar 12, 6 AM $ 0.00335
+0.01%
$ 3.2 million $ 322,047
Mar 12, 5 AM $ 0.00335
-0.05%
$ 3.2 million $ 323,375
Mar 12, 4 AM $ 0.00335
-0.90%
$ 3.21 million $ 322,863
Mar 12, 3 AM $ 0.00338
-0.36%
$ 3.24 million $ 324,246
Mar 12, 2 AM $ 0.00339
-0.94%
$ 3.25 million $ 343,055
Mar 12, 1 AM $ 0.00342
+0.08%
$ 3.28 million $ 344,169
Mar 12, 12 AM $ 0.00342
+0.23%
$ 3.28 million $ 344,146
Mar 11, 11 PM $ 0.00341
-0.25%
$ 3.27 million $ 342,861
Mar 11, 10 PM $ 0.00342
-0.20%
$ 3.28 million $ 342,814
Mar 11, 9 PM $ 0.00343
+0.41%
$ 3.28 million $ 341,498
Mar 11, 8 PM $ 0.00341
-0.43%
$ 3.27 million $ 345,767
Mar 11, 7 PM $ 0.00343
-0.28%
$ 3.28 million $ 344,567
Mar 11, 6 PM $ 0.00344
-0.06%
$ 3.29 million $ 341,581
Mar 11, 5 PM $ 0.00344
+0.32%
$ 3.29 million $ 342,596
Mar 11, 4 PM $ 0.00343
+1.27%
$ 3.28 million $ 340,736
Mar 11, 3 PM $ 0.00339
+0.03%
$ 3.24 million $ 333,937
Mar 11, 2 PM $ 0.00339
+0.51%
$ 3.24 million $ 334,257
Mar 11, 1 PM $ 0.00337
+2.47%
$ 3.23 million $ 337,452
Mar 11, 12 PM $ 0.00329
+0.18%
$ 3.15 million $ 333,936
Mar 11, 11 AM $ 0.00328
-0.21%
$ 3.14 million $ 341,601
Mar 11, 10 AM $ 0.00329
+0.00%
$ 3.15 million $ 334,385
Mar 11, 9 AM $ 0.00329
+0.25%
$ 3.15 million $ 326,977
Mar 11, 8 AM $ 0.00328
-0.10%
$ 3.14 million $ 319,534
Mar 11, 7 AM $ 0.00328
+0.07%
$ 3.14 million $ 314,738
Mar 11, 6 AM $ 0.00328
+0.13%
$ 3.14 million $ 309,371
Mar 11, 5 AM $ 0.00328
+0.16%
$ 3.14 million $ 301,999
Mar 11, 4 AM $ 0.00327
-0.47%
$ 3.13 million $ 354,551
Mar 11, 3 AM $ 0.00329
-0.26%
$ 3.15 million $ 348,774
Mar 11, 2 AM $ 0.00329
-1.98%
$ 3.15 million $ 347,592
Mar 11, 1 AM $ 0.00336
-0.21%
$ 3.22 million $ 335,164
Mar 11, 12 AM $ 0.00337
-1.26%
$ 3.22 million $ 329,792
Mar 10, 11 PM $ 0.00341
+0.03%
$ 3.27 million $ 323,412
Mar 10, 10 PM $ 0.00341
+0.21%
$ 3.26 million $ 317,528
Mar 10, 9 PM $ 0.0034
+2.01%
$ 3.26 million $ 311,717
Mar 10, 8 PM $ 0.00334
-0.05%
$ 3.19 million $ 294,408
Mar 10, 7 PM $ 0.00334
-0.74%
$ 3.19 million $ 286,827