Mister Miggles Historical Data

MIGGLES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00334
-0.74%
$ 3.19 million $ 286,827
Mar 10, 6 PM $ 0.00336
-2.00%
$ 3.22 million $ 280,878
Mar 10, 5 PM $ 0.00343
-0.79%
$ 3.28 million $ 270,895
Mar 10, 4 PM $ 0.00346
+0.19%
$ 3.31 million $ 255,981
Mar 10, 3 PM $ 0.00345
+1.43%
$ 3.3 million $ 244,973
Mar 10, 2 PM $ 0.0034
-0.30%
$ 3.26 million $ 233,005
Mar 10, 1 PM $ 0.00341
-0.51%
$ 3.27 million $ 215,513
Mar 10, 12 PM $ 0.00343
+6.83%
$ 3.28 million $ 101
Mar 10, 11 AM $ 0.00321
+0.53%
$ 3.07 million $ 176,041
Mar 10, 10 AM $ 0.00319
+0.04%
$ 3.06 million $ 173,571
Mar 10, 9 AM $ 0.00319
-0.46%
$ 3.06 million $ 174,709
Mar 10, 8 AM $ 0.00321
-0.15%
$ 3.07 million $ 180,406
Mar 10, 7 AM $ 0.00321
+0.20%
$ 3.08 million $ 126,049
Mar 10, 6 AM $ 0.00321
-0.29%
$ 3.07 million $ 126,446
Mar 10, 5 AM $ 0.00322
+0.91%
$ 3.08 million $ 126,130
Mar 10, 4 AM $ 0.00319
+0.54%
$ 3.05 million $ 127,426
Mar 10, 3 AM $ 0.00317
+0.05%
$ 3.04 million $ 188,162
Mar 10, 2 AM $ 0.00317
+3.05%
$ 3.03 million $ 155,054
Mar 10, 1 AM $ 0.00307
+0.37%
$ 2.94 million $ 213,221
Mar 10, 12 AM $ 0.00306
-0.03%
$ 2.93 million $ 219,112
Mar 9, 11 PM $ 0.00306
-1.28%
$ 2.93 million $ 221,986
Mar 9, 10 PM $ 0.0031
+1.21%
$ 2.97 million $ 173,917
Mar 9, 9 PM $ 0.00307
-0.28%
$ 2.94 million $ 233,188
Mar 9, 8 PM $ 0.00308
-0.36%
$ 2.94 million $ 239,143
Mar 9, 7 PM $ 0.00309
-0.36%
$ 2.96 million $ 246,815
Mar 9, 6 PM $ 0.0031
-1.23%
$ 2.97 million $ 252,712
Mar 9, 5 PM $ 0.00314
+0.88%
$ 3 million $ 259,291
Mar 9, 4 PM $ 0.00311
-0.95%
$ 2.98 million $ 263,119
Mar 9, 3 PM $ 0.00314
-0.20%
$ 3.01 million $ 269,423
Mar 9, 2 PM $ 0.00315
+1.50%
$ 3.01 million $ 220,194
Mar 9, 1 PM $ 0.0031
-0.49%
$ 2.97 million $ 273,175
Mar 9, 12 PM $ 0.00311
+0.53%
$ 2.98 million $ 226,035
Mar 9, 11 AM $ 0.0031
-0.78%
$ 2.97 million $ 281,363
Mar 9, 10 AM $ 0.00312
-0.41%
$ 2.99 million $ 230,473
Mar 9, 9 AM $ 0.00313
+2.13%
$ 3 million $ 281,155
Mar 9, 8 AM $ 0.00307
-0.97%
$ 2.94 million $ 276,793
Mar 9, 7 AM $ 0.0031
-1.27%
$ 2.97 million $ 282,355
Mar 9, 6 AM $ 0.00314
+1.11%
$ 3.01 million $ 235,395
Mar 9, 5 AM $ 0.00311
+0.70%
$ 2.97 million $ 293,469
Mar 9, 4 AM $ 0.00308
+0.01%
$ 2.95 million $ 292,683
Mar 9, 3 AM $ 0.00308
+0.99%
$ 2.95 million $ 293,518
Mar 9, 2 AM $ 0.00305
-0.44%
$ 2.92 million $ 295,122
Mar 9, 1 AM $ 0.00307
-0.29%
$ 2.94 million $ 294,953
Mar 9, 12 AM $ 0.00308
-0.73%
$ 2.95 million $ 295,349
Mar 8, 11 PM $ 0.0031
-0.56%
$ 2.97 million $ 294,073
Mar 8, 10 PM $ 0.00312
+0.37%
$ 2.98 million $ 239,263
Mar 8, 9 PM $ 0.00311
+0.02%
$ 2.97 million $ 293,888
Mar 8, 8 PM $ 0.0031
-0.90%
$ 2.97 million $ 293,741
Mar 8, 7 PM $ 0.00313
+0.70%
$ 3 million $ 241,718
Mar 8, 6 PM $ 0.00311
+0.27%
$ 2.98 million $ 242,796