Mister Miggles Historical Data

MIGGLES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00311
+0.27%
$ 2.98 million $ 242,796
Mar 8, 5 PM $ 0.0031
-0.01%
$ 2.97 million $ 293,996
Mar 8, 4 PM $ 0.0031
+0.32%
$ 2.97 million $ 294,912
Mar 8, 3 PM $ 0.00309
-0.43%
$ 2.96 million $ 295,810
Mar 8, 2 PM $ 0.00311
+0.40%
$ 2.97 million $ 297,251
Mar 8, 1 PM $ 0.00309
-0.80%
$ 2.96 million $ 300,491
Mar 8, 12 PM $ 0.00312
-0.60%
$ 2.99 million $ 300,141
Mar 8, 11 AM $ 0.00314
-0.32%
$ 3 million $ 247,667
Mar 8, 10 AM $ 0.00315
+0.49%
$ 3.01 million $ 254,966
Mar 8, 9 AM $ 0.00313
+1.62%
$ 3 million $ 260,738
Mar 8, 8 AM $ 0.00308
-0.23%
$ 2.95 million $ 317,569
Mar 8, 7 AM $ 0.00309
+0.53%
$ 2.96 million $ 315,333
Mar 8, 6 AM $ 0.00307
-0.41%
$ 2.94 million $ 316,002
Mar 8, 5 AM $ 0.00309
+0.30%
$ 2.95 million $ 316,711
Mar 8, 4 AM $ 0.00308
+0.25%
$ 2.95 million $ 316,152
Mar 8, 3 AM $ 0.00307
-0.63%
$ 2.94 million $ 315,971
Mar 8, 2 AM $ 0.00309
-0.02%
$ 2.96 million $ 327,688
Mar 8, 1 AM $ 0.00309
-0.49%
$ 2.96 million $ 324,589
Mar 8, 12 AM $ 0.0031
+0.43%
$ 2.97 million $ 273,071
Mar 7, 11 PM $ 0.00309
-0.65%
$ 2.96 million $ 325,141
Mar 7, 10 PM $ 0.00311
+2.82%
$ 2.98 million $ 272,930
Mar 7, 9 PM $ 0.00303
+0.39%
$ 2.9 million $ 316,373
Mar 7, 8 PM $ 0.00301
-0.66%
$ 2.89 million $ 316,405
Mar 7, 7 PM $ 0.00303
-0.63%
$ 2.91 million $ 317,907
Mar 7, 6 PM $ 0.00305
+0.45%
$ 2.92 million $ 313,996
Mar 7, 5 PM $ 0.00304
+0.22%
$ 2.91 million $ 312,375
Mar 7, 4 PM $ 0.00303
-0.31%
$ 2.9 million $ 310,954
Mar 7, 3 PM $ 0.00304
+0.32%
$ 2.91 million $ 309,136
Mar 7, 2 PM $ 0.00303
+0.04%
$ 2.9 million $ 310,617
Mar 7, 1 PM $ 0.00303
-0.10%
$ 2.9 million $ 313,302
Mar 7, 12 PM $ 0.00304
-0.43%
$ 2.91 million $ 315,491
Mar 7, 11 AM $ 0.00305
+0.73%
$ 2.92 million $ 315,803
Mar 7, 10 AM $ 0.00303
-0.02%
$ 2.9 million $ 313,108
Mar 7, 9 AM $ 0.00303
+0.12%
$ 2.9 million $ 313,940
Mar 7, 8 AM $ 0.00302
-0.52%
$ 2.89 million $ 314,724
Mar 7, 7 AM $ 0.00304
+0.31%
$ 2.91 million $ 315,774
Mar 7, 6 AM $ 0.00303
-0.03%
$ 2.9 million $ 316,552
Mar 7, 5 AM $ 0.00303
+0.12%
$ 2.9 million $ 316,583
Mar 7, 4 AM $ 0.00303
-0.26%
$ 2.9 million $ 315,464
Mar 7, 3 AM $ 0.00304
+0.12%
$ 2.91 million $ 331,951
Mar 7, 2 AM $ 0.00303
+0.30%
$ 2.9 million $ 332,046
Mar 7, 1 AM $ 0.00302
+0.19%
$ 2.89 million $ 333,445
Mar 7, 12 AM $ 0.00302
+0.02%
$ 2.89 million $ 332,744
Mar 6, 11 PM $ 0.00301
-0.03%
$ 2.89 million $ 331,067
Mar 6, 10 PM $ 0.00302
-0.28%
$ 2.89 million $ 330,406
Mar 6, 9 PM $ 0.00302
-0.39%
$ 2.9 million $ 332,317
Mar 6, 8 PM $ 0.00304
+3.02%
$ 2.91 million $ 332,852
Mar 6, 7 PM $ 0.00295
-0.07%
$ 2.82 million $ 322,409
Mar 6, 6 PM $ 0.00295
+0.28%
$ 2.82 million $ 326,312
Mar 6, 5 PM $ 0.00294
-0.08%
$ 2.81 million $ 322,670