Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.02
-11.85%
$ 18.91 million $ 1.15 million
Sep 24, 2025 $ 0.0227
-0.44%
$ 21.74 million $ 1.04 million
Sep 23, 2025 $ 0.0228
-4.13%
$ 21.83 million $ 1.31 million
Sep 22, 2025 $ 0.0238
-10.12%
$ 22.77 million $ 1.3 million
Sep 21, 2025 $ 0.0263
-3.97%
$ 25.3 million $ 1.14 million
Sep 20, 2025 $ 0.0275
-2.07%
$ 26.26 million $ 1.17 million
Sep 19, 2025 $ 0.028
-6.06%
$ 26.86 million $ 1.12 million
Sep 18, 2025 $ 0.0301
-8.17%
$ 28.58 million $ 1.49 million
Sep 17, 2025 $ 0.0313
+9.10%
$ 31.42 million $ 1.69 million
Sep 16, 2025 $ 0.0285
-3.16%
$ 27.49 million $ 1.58 million
Sep 15, 2025 $ 0.0297
+8.80%
$ 28.23 million $ 1.75 million
Sep 14, 2025 $ 0.0276
-2.15%
$ 26.19 million $ 1.63 million
Sep 13, 2025 $ 0.0281
-3.93%
$ 26.91 million $ 1.74 million
Sep 12, 2025 $ 0.0293
+7.85%
$ 28.02 million $ 1.52 million
Sep 11, 2025 $ 0.0271
+2.25%
$ 25.98 million $ 1.22 million
Sep 10, 2025 $ 0.0265
-1.62%
$ 25.4 million $ 1.11 million
Sep 9, 2025 $ 0.027
-1.80%
$ 25.8 million $ 1.04 million
Sep 8, 2025 $ 0.0275
+2.13%
$ 26.3 million $ 1.02 million
Sep 7, 2025 $ 0.0269
-1.13%
$ 25.75 million $ 1.02 million
Sep 6, 2025 $ 0.0272
-5.86%
$ 26.05 million $ 1.03 million
Sep 5, 2025 $ 0.0289
+1.80%
$ 27.66 million $ 1.07 million
Sep 4, 2025 $ 0.0283
-4.03%
$ 27.23 million $ 1.04 million
Sep 3, 2025 $ 0.0298
+11.58%
$ 28.26 million $ 1.16 million
Sep 2, 2025 $ 0.0272
+2.36%
$ 25.59 million $ 1.05 million
Sep 1, 2025 $ 0.0266
-0.67%
$ 25.45 million $ 1.16 million
Aug 31, 2025 $ 0.0273
+0.24%
$ 25.62 million $ 1.83 million
Aug 30, 2025 $ 0.027
+1.29%
$ 26.09 million $ 1.9 million
Aug 29, 2025 $ 0.0267
-6.99%
$ 25.54 million $ 1.94 million
Aug 28, 2025 $ 0.0287
+0.50%
$ 27.52 million $ 1.85 million
Aug 27, 2025 $ 0.0288
-2.56%
$ 27.38 million $ 2.04 million
Aug 26, 2025 $ 0.031
+3.46%
$ 28.28 million $ 1.88 million
Aug 25, 2025 $ 0.0299
-8.93%
$ 28.73 million $ 1.86 million
Aug 24, 2025 $ 0.0328
-4.16%
$ 31.39 million $ 1.88 million
Aug 23, 2025 $ 0.0342
-4.28%
$ 32.72 million $ 1.94 million
Aug 22, 2025 $ 0.0372
+18.43%
$ 34.19 million $ 1.94 million
Aug 21, 2025 $ 0.0317
-7.23%
$ 30.09 million $ 1.92 million
Aug 20, 2025 $ 0.0342
+5.49%
$ 32.48 million $ 1.94 million
Aug 19, 2025 $ 0.0326
-7.09%
$ 31.01 million $ 1.9 million
Aug 18, 2025 $ 0.0351
-3.21%
$ 33.58 million $ 2.01 million
Aug 17, 2025 $ 0.0362
-2.06%
$ 34.7 million $ 1.82 million
Aug 16, 2025 $ 0.037
-7.85%
$ 35.43 million $ 1.7 million
Aug 15, 2025 $ 0.0402
-0.79%
$ 38.45 million $ 1.94 million
Aug 14, 2025 $ 0.0405
-8.56%
$ 38.75 million $ 2.11 million
Aug 13, 2025 $ 0.0443
+2.55%
$ 42.38 million $ 2.47 million
Aug 12, 2025 $ 0.0432
+6.10%
$ 41.33 million $ 2.28 million
Aug 11, 2025 $ 0.0407
-4.21%
$ 38.96 million $ 2.16 million
Aug 10, 2025 $ 0.0425
-3.21%
$ 40.67 million $ 2.19 million
Aug 9, 2025 $ 0.0439
+8.30%
$ 41.94 million $ 3.15 million
Aug 8, 2025 $ 0.0405
+13.38%
$ 38.8 million $ 2.88 million
Aug 7, 2025 $ 0.0357
+4.57%
$ 34.22 million $ 2.35 million