Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00285
-0.48%
$ 2.85 million $ 365,631
Apr 6, 11 PM $ 0.00286
+0.07%
$ 2.86 million $ 366,085
Apr 6, 10 PM $ 0.00286
-0.23%
$ 2.86 million $ 364,399
Apr 6, 9 PM $ 0.00287
+0.16%
$ 2.87 million $ 363,899
Apr 6, 8 PM $ 0.00286
-0.29%
$ 2.86 million $ 365,818
Apr 6, 7 PM $ 0.00287
+0.10%
$ 2.87 million $ 366,346
Apr 6, 6 PM $ 0.00287
+0.01%
$ 2.87 million $ 368,565
Apr 6, 5 PM $ 0.00286
+1.06%
$ 2.86 million $ 368,681
Apr 6, 4 PM $ 0.00283
-3.26%
$ 2.83 million $ 356,329
Apr 6, 3 PM $ 0.00293
-0.66%
$ 2.93 million $ 348,461
Apr 6, 2 PM $ 0.00295
+1.68%
$ 2.95 million $ 346,671
Apr 6, 1 PM $ 0.0029
-1.22%
$ 2.9 million $ 335,112
Apr 6, 12 PM $ 0.00293
-1.19%
$ 2.93 million $ 332,166
Apr 6, 11 AM $ 0.00297
-0.42%
$ 2.97 million $ 332,043
Apr 6, 10 AM $ 0.00298
+0.59%
$ 2.98 million $ 336,760
Apr 6, 9 AM $ 0.00297
-0.16%
$ 2.97 million $ 335,650
Apr 6, 8 AM $ 0.00297
-0.13%
$ 2.97 million $ 329,481
Apr 6, 7 AM $ 0.00297
-0.28%
$ 2.97 million $ 328,179
Apr 6, 6 AM $ 0.00298
-0.60%
$ 2.98 million $ 327,515
Apr 6, 5 AM $ 0.003
+2.21%
$ 3 million $ 324,248
Apr 6, 4 AM $ 0.00293
+0.74%
$ 2.93 million $ 330,081
Apr 6, 3 AM $ 0.00291
-0.35%
$ 2.91 million $ 328,686
Apr 6, 2 AM $ 0.00292
-0.15%
$ 2.92 million $ 325,455
Apr 6, 1 AM $ 0.00293
+0.38%
$ 2.93 million $ 325,435
Apr 6, 12 AM $ 0.00292
+0.54%
$ 2.92 million $ 323,279
Apr 5, 11 PM $ 0.00291
+0.84%
$ 2.91 million $ 323,640
Apr 5, 10 PM $ 0.00288
+0.14%
$ 2.88 million $ 322,848
Apr 5, 9 PM $ 0.00288
+1.41%
$ 2.88 million $ 327,313
Apr 5, 8 PM $ 0.00284
-0.96%
$ 2.84 million $ 325,969
Apr 5, 7 PM $ 0.00287
+1.72%
$ 2.87 million $ 324,669
Apr 5, 6 PM $ 0.00282
-0.06%
$ 2.82 million $ 323,397
Apr 5, 5 PM $ 0.00282
+0.14%
$ 2.82 million $ 328,692
Apr 5, 4 PM $ 0.00282
-1.00%
$ 2.82 million $ 331,824
Apr 5, 3 PM $ 0.00284
+0.84%
$ 2.84 million $ 329,623
Apr 5, 2 PM $ 0.00282
+0.40%
$ 2.82 million $ 330,541
Apr 5, 1 PM $ 0.00281
-0.25%
$ 2.81 million $ 329,285
Apr 5, 12 PM $ 0.00282
-0.27%
$ 2.82 million $ 327,509
Apr 5, 11 AM $ 0.00282
-0.01%
$ 2.82 million $ 327,817
Apr 5, 10 AM $ 0.00282
-0.28%
$ 2.82 million $ 322,514
Apr 5, 9 AM $ 0.00283
+0.31%
$ 2.83 million $ 324,579
Apr 5, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 322,804
Apr 5, 7 AM $ 0.00282
+0.25%
$ 2.82 million $ 323,561
Apr 5, 6 AM $ 0.00282
+0.05%
$ 2.82 million $ 323,787
Apr 5, 5 AM $ 0.00282
-5.51%
$ 2.82 million $ 324,139
Apr 5, 4 AM $ 0.00298
+1.84%
$ 2.98 million $ 319,429
Apr 5, 3 AM $ 0.00293
-1.51%
$ 2.93 million $ 318,301
Apr 5, 2 AM $ 0.00297
+0.26%
$ 2.97 million $ 318,799
Apr 5, 1 AM $ 0.00296
+1.17%
$ 2.96 million $ 316,955
Apr 5, 12 AM $ 0.00293
-0.54%
$ 2.93 million $ 316,953
Apr 4, 11 PM $ 0.00294
-0.11%
$ 2.94 million $ 313,246