Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.00192
-0.23%
$ 1.92 million $ 58,780
Jul 25, 12 AM $ 0.00192
-4.70%
$ 1.92 million $ 38,977
Jul 24, 11 PM $ 0.00201
-0.80%
$ 2.01 million $ 41,593
Jul 24, 10 PM $ 0.00203
+0.23%
$ 2.03 million $ 44,046
Jul 24, 9 PM $ 0.00203
+0.40%
$ 2.03 million $ 43,676
Jul 24, 8 PM $ 0.00203
-0.43%
$ 2.03 million $ 42,505
Jul 24, 7 PM $ 0.00204
+0.07%
$ 2.04 million $ 42,062
Jul 24, 6 PM $ 0.00204
-4.64%
$ 2.04 million $ 41,814
Jul 24, 5 PM $ 0.00214
+0.50%
$ 2.14 million $ 39,590
Jul 24, 4 PM $ 0.00213
-5.19%
$ 2.13 million $ 40,757
Jul 24, 3 PM $ 0.00222
+0.32%
$ 2.22 million $ 34,940
Jul 24, 2 PM $ 0.00221
-0.24%
$ 2.21 million $ 34,792
Jul 24, 1 PM $ 0.00221
-2.06%
$ 2.21 million $ 34,759
Jul 24, 12 PM $ 0.00225
-2.67%
$ 2.25 million $ 34,866
Jul 24, 11 AM $ 0.00232
-0.32%
$ 2.32 million $ 33,317
Jul 24, 10 AM $ 0.00233
+0.10%
$ 2.33 million $ 33,205
Jul 24, 9 AM $ 0.00231
-1.23%
$ 2.31 million $ 32,098
Jul 24, 8 AM $ 0.00234
-0.03%
$ 2.34 million $ 36,180
Jul 24, 7 AM $ 0.00234
+1.04%
$ 2.34 million $ 37,284
Jul 24, 6 AM $ 0.00231
+2.73%
$ 2.31 million $ 34,837
Jul 24, 5 AM $ 0.00225
+3.02%
$ 2.25 million $ 28,390
Jul 24, 4 AM $ 0.00219
+0.15%
$ 2.19 million $ 24,956
Jul 24, 3 AM $ 0.00218
+1.20%
$ 2.18 million $ 26,957
Jul 24, 2 AM $ 0.00216
-0.23%
$ 2.16 million $ 34,057
Jul 24, 1 AM $ 0.00216
-0.19%
$ 2.16 million $ 40,040
Jul 24, 12 AM $ 0.00217
+0.35%
$ 2.17 million $ 40,234
Jul 23, 11 PM $ 0.00216
+0.03%
$ 2.16 million $ 37,985
Jul 23, 10 PM $ 0.00216
-0.22%
$ 2.16 million $ 34,891
Jul 23, 9 PM $ 0.00216
-0.17%
$ 2.16 million $ 36,431
Jul 23, 8 PM $ 0.00216
+0.87%
$ 2.16 million $ 38,064
Jul 23, 7 PM $ 0.00214
-0.65%
$ 2.14 million $ 43,638
Jul 23, 6 PM $ 0.00216
-0.07%
$ 2.16 million $ 55,206
Jul 23, 5 PM $ 0.00217
+0.83%
$ 2.17 million $ 55,430
Jul 23, 4 PM $ 0.00215
+0.69%
$ 2.15 million $ 53,845
Jul 23, 3 PM $ 0.00215
-0.12%
$ 2.15 million $ 57,149
Jul 23, 2 PM $ 0.00215
+0.08%
$ 2.15 million $ 58,729
Jul 23, 1 PM $ 0.00215
+1.05%
$ 2.15 million $ 59,043
Jul 23, 12 PM $ 0.00212
-1.32%
$ 2.12 million $ 58,049
Jul 23, 11 AM $ 0.00215
+0.06%
$ 2.15 million $ 58,510
Jul 23, 10 AM $ 0.00216
+0.22%
$ 2.16 million $ 58,992
Jul 23, 9 AM $ 0.00215
+3.69%
$ 2.15 million $ 59,170
Jul 23, 8 AM $ 0.00207
-2.46%
$ 2.07 million $ 53,188
Jul 23, 7 AM $ 0.00213
-0.46%
$ 2.13 million $ 52,181
Jul 23, 6 AM $ 0.00214
+0.04%
$ 2.14 million $ 54,610
Jul 23, 5 AM $ 0.00214
-0.43%
$ 2.14 million $ 55,656
Jul 23, 4 AM $ 0.00214
-1.22%
$ 2.14 million $ 58,029
Jul 23, 3 AM $ 0.00218
-5.59%
$ 2.18 million $ 62,505
Jul 23, 2 AM $ 0.00231
+3.69%
$ 2.31 million $ 60,058
Jul 23, 1 AM $ 0.00223
+2.59%
$ 2.23 million $ 49,275
Jul 23, 12 AM $ 0.00217
+0.84%
$ 2.17 million $ 49,595