Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00175
-0.97%
$ 1.75 million $ 287,750
Jun 5, 10 PM $ 0.00177
-0.90%
$ 1.77 million $ 288,388
Jun 5, 9 PM $ 0.00179
+1.48%
$ 1.79 million $ 282,374
Jun 5, 8 PM $ 0.00176
+0.79%
$ 1.76 million $ 279,618
Jun 5, 7 PM $ 0.00175
+2.24%
$ 1.75 million $ 273,693
Jun 5, 6 PM $ 0.00171
-3.28%
$ 1.71 million $ 272,196
Jun 5, 5 PM $ 0.00177
-0.46%
$ 1.77 million $ 268,036
Jun 5, 4 PM $ 0.00178
+2.29%
$ 1.78 million $ 265,570
Jun 5, 3 PM $ 0.00174
-1.06%
$ 1.74 million $ 255,550
Jun 5, 2 PM $ 0.00175
-1.49%
$ 1.75 million $ 283,960
Jun 5, 1 PM $ 0.00178
-0.77%
$ 1.78 million $ 285,884
Jun 5, 12 PM $ 0.0018
-4.79%
$ 1.8 million $ 283,453
Jun 5, 11 AM $ 0.00188
+0.14%
$ 1.88 million $ 270,140
Jun 5, 10 AM $ 0.00188
-0.18%
$ 1.88 million $ 275,029
Jun 5, 9 AM $ 0.00188
-0.04%
$ 1.88 million $ 275,353
Jun 5, 8 AM $ 0.00188
-0.45%
$ 1.88 million $ 284,060
Jun 5, 7 AM $ 0.00189
+4.32%
$ 1.89 million $ 291,112
Jun 5, 6 AM $ 0.00182
-3.63%
$ 1.82 million $ 270,216
Jun 5, 5 AM $ 0.00188
-1.36%
$ 1.88 million $ 252,598
Jun 5, 4 AM $ 0.00191
-0.37%
$ 1.91 million $ 221,962
Jun 5, 3 AM $ 0.00192
-8.51%
$ 1.92 million $ 162,789
Jun 5, 2 AM $ 0.0021
-1.33%
$ 2.1 million $ 196,038
Jun 5, 1 AM $ 0.00212
+0.03%
$ 2.12 million $ 215,908
Jun 5, 12 AM $ 0.00212
-1.26%
$ 2.12 million $ 215,190
Jun 4, 11 PM $ 0.00215
+0.99%
$ 2.15 million $ 254,085
Jun 4, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 253,617
Jun 4, 9 PM $ 0.00213
+0.61%
$ 2.13 million $ 250,563
Jun 4, 8 PM $ 0.00212
-1.38%
$ 2.12 million $ 254,563
Jun 4, 7 PM $ 0.00215
+1.19%
$ 2.15 million $ 255,492
Jun 4, 6 PM $ 0.00212
+0.09%
$ 2.12 million $ 259,617
Jun 4, 5 PM $ 0.00212
-0.29%
$ 2.12 million $ 260,200
Jun 4, 4 PM $ 0.00213
+0.34%
$ 2.13 million $ 261,806
Jun 4, 3 PM $ 0.00212
-0.39%
$ 2.12 million $ 261,634
Jun 4, 2 PM $ 0.00213
+0.27%
$ 2.13 million $ 265,524
Jun 4, 1 PM $ 0.00212
-0.24%
$ 2.12 million $ 269,730
Jun 4, 12 PM $ 0.00213
+1.79%
$ 2.13 million $ 323,401
Jun 4, 11 AM $ 0.00209
+0.25%
$ 2.09 million $ 323,132
Jun 4, 10 AM $ 0.00208
-0.86%
$ 2.08 million $ 315,681
Jun 4, 9 AM $ 0.0021
+0.62%
$ 2.1 million $ 316,145
Jun 4, 8 AM $ 0.00209
-2.59%
$ 2.09 million $ 334,255
Jun 4, 7 AM $ 0.00215
-0.84%
$ 2.15 million $ 335,809
Jun 4, 6 AM $ 0.00216
+0.53%
$ 2.16 million $ 335,402
Jun 4, 5 AM $ 0.00215
-1.59%
$ 2.15 million $ 337,079
Jun 4, 4 AM $ 0.00219
-0.08%
$ 2.19 million $ 340,161
Jun 4, 3 AM $ 0.00217
+0.56%
$ 2.17 million $ 341,905
Jun 4, 2 AM $ 0.00216
-2.15%
$ 2.16 million $ 339,236
Jun 4, 1 AM $ 0.00221
-0.92%
$ 2.21 million $ 320,795
Jun 4, 12 AM $ 0.00223
-0.44%
$ 2.23 million $ 319,753
Jun 3, 11 PM $ 0.00224
-1.25%
$ 2.24 million $ 296,023
Jun 3, 10 PM $ 0.00228
-0.01%
$ 2.28 million $ 298,948