Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.00203
+0.80%
$2.03 million $22,890
Sep 25, 10 AM $0.00202
-3.11%
$2.02 million $23,720
Sep 25, 9 AM $0.00208
+0.71%
$2.08 million $21,719
Sep 25, 8 AM $0.00207
-0.42%
$2.07 million $21,658
Sep 25, 7 AM $0.00207
-0.13%
$2.07 million $20,551
Sep 25, 6 AM $0.00208
-1.63%
$2.08 million $20,970
Sep 25, 5 AM $0.00211
+1.04%
$2.11 million $21,632
Sep 25, 4 AM $0.00209
+0.16%
$2.09 million $19,962
Sep 25, 3 AM $0.00209
+0.04%
$2.09 million $20,957
Sep 25, 2 AM $0.00209
-0.54%
$2.09 million $21,768
Sep 25, 1 AM $0.00209
+0.00%
$2.09 million $22,505
Sep 25, 12 AM $0.0021
-0.20%
$2.1 million $22,536
Sep 24, 11 PM $0.0021
+0.34%
$2.1 million $22,312
Sep 24, 10 PM $0.00209
+0.43%
$2.09 million $21,130
Sep 24, 9 PM $0.00208
-0.78%
$2.08 million $20,799
Sep 24, 8 PM $0.0021
-0.23%
$2.1 million $20,013
Sep 24, 7 PM $0.0021
+0.31%
$2.1 million $20,756
Sep 24, 6 PM $0.0021
-0.53%
$2.1 million $20,595
Sep 24, 5 PM $0.00211
-2.08%
$2.11 million $18,947
Sep 24, 4 PM $0.00216
+1.43%
$2.16 million $18,267
Sep 24, 3 PM $0.00213
+3.46%
$2.13 million $19,264
Sep 24, 2 PM $0.00205
-0.13%
$2.05 million $37,012
Sep 24, 1 PM $0.00205
+1.16%
$2.05 million $38,704
Sep 24, 12 PM $0.00203
+0.45%
$2.03 million $38,456
Sep 24, 11 AM $0.00202
+0.46%
$2.02 million $38,884
Sep 24, 10 AM $0.002
-0.15%
$2 million $37,082
Sep 24, 9 AM $0.00202
-0.16%
$2.02 million $35,587
Sep 24, 8 AM $0.00202
-1.15%
$2.02 million $35,796
Sep 24, 7 AM $0.00205
+0.48%
$2.05 million $36,735
Sep 24, 6 AM $0.00204
-2.15%
$2.04 million $36,818
Sep 24, 5 AM $0.00209
+0.52%
$2.09 million $35,258
Sep 24, 4 AM $0.00207
-0.53%
$2.07 million $37,525
Sep 24, 3 AM $0.00209
+0.00%
$2.09 million $41,667
Sep 24, 2 AM $0.00209
+1.23%
$2.09 million $41,637
Sep 24, 1 AM $0.00207
-1.00%
$2.07 million $41,318
Sep 24, 12 AM $0.00209
-0.13%
$2.09 million $41,436
Sep 23, 11 PM $0.00209
-0.09%
$2.09 million $43,751
Sep 23, 10 PM $0.00209
+0.46%
$2.09 million $43,563
Sep 23, 9 PM $0.00208
+0.26%
$2.08 million $43,463
Sep 23, 8 PM $0.00208
-0.39%
$2.08 million $44,105
Sep 23, 7 PM $0.00209
+0.45%
$2.09 million $44,795
Sep 23, 6 PM $0.00208
-0.18%
$2.08 million $46,526
Sep 23, 5 PM $0.00208
+0.26%
$2.08 million $46,453
Sep 23, 4 PM $0.00207
+1.74%
$2.07 million $46,124
Sep 23, 3 PM $0.00204
-7.76%
$2.04 million $48,543
Sep 23, 2 PM $0.00221
-4.80%
$2.21 million $30,467
Sep 23, 1 PM $0.00232
+0.38%
$2.32 million $28,588
Sep 23, 12 PM $0.00232
+0.54%
$2.32 million $29,287
Sep 23, 11 AM $0.0023
-0.07%
$2.3 million $29,171
Sep 23, 10 AM $0.00231
-0.44%
$2.31 million $30,073