Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00187
+0.00%
$ 1.88 million $ 123,132
4:29 AM $ 0.00187
+0.01%
$ 1.87 million $ 123,061
4:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,998
4:27 AM $ 0.00187
-0.02%
$ 1.87 million $ 122,998
4:26 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,230
4:25 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,253
4:24 AM $ 0.00187
-0.01%
$ 1.87 million $ 123,258
4:23 AM $ 0.00187
-0.02%
$ 1.87 million $ 123,258
4:22 AM $ 0.00187
+0.02%
$ 1.87 million $ 123,290
4:21 AM $ 0.00187
-0.05%
$ 1.87 million $ 123,828
4:20 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,843
4:19 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,832
4:18 AM $ 0.00187
-0.05%
$ 1.87 million $ 123,780
4:17 AM $ 0.00187
-0.60%
$ 1.87 million $ 123,780
4:16 AM $ 0.00188
+0.00%
$ 1.87 million $ 124,757
4:15 AM $ 0.00188
-0.05%
$ 1.87 million $ 124,729
4:14 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,706
4:13 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,699
4:12 AM $ 0.00188
+0.42%
$ 1.88 million $ 124,699
4:11 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,714
4:10 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,744
4:09 AM $ 0.00188
+0.00%
$ 1.88 million $ 123,770
4:08 AM $ 0.00187
-0.01%
$ 1.88 million $ 123,776
4:07 AM $ 0.00188
-0.27%
$ 1.88 million $ 123,776
4:06 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,197
4:05 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,214
4:04 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,277
4:03 AM $ 0.00188
+0.09%
$ 1.88 million $ 124,277
4:02 AM $ 0.00188
-0.37%
$ 1.88 million $ 124,348
4:01 AM $ 0.00189
+0.02%
$ 1.88 million $ 124,551
4:00 AM $ 0.00188
-0.05%
$ 1.88 million $ 124,549
3:59 AM $ 0.00189
-0.01%
$ 1.89 million $ 124,565
3:58 AM $ 0.00189
+0.05%
$ 1.89 million $ 124,562
3:57 AM $ 0.00188
+0.06%
$ 1.89 million $ 124,373
3:56 AM $ 0.00188
-0.02%
$ 1.89 million $ 124,373
3:55 AM $ 0.00188
+0.00%
$ 1.89 million $ 124,348
3:54 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,330
3:53 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,284
3:52 AM $ 0.00188
+0.09%
$ 1.88 million $ 124,284
3:51 AM $ 0.00188
-0.05%
$ 1.88 million $ 124,348
3:50 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,496
3:49 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,514
3:48 AM $ 0.00188
+0.05%
$ 1.88 million $ 124,527
3:47 AM $ 0.00188
+0.74%
$ 1.88 million $ 123,450
3:46 AM $ 0.00187
-0.12%
$ 1.88 million $ 123,450
3:45 AM $ 0.00187
+0.00%
$ 1.88 million $ 123,413
3:44 AM $ 0.00187
-0.02%
$ 1.87 million $ 123,417
3:43 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,417
3:42 AM $ 0.00187
-0.66%
$ 1.87 million $ 123,453
3:41 AM $ 0.00188
+0.02%
$ 1.87 million $ 123,449