Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00286
+0.00%
$ 2.86 million $ 312,723
5:23 AM $ 0.00286
-0.02%
$ 2.86 million $ 312,750
5:22 AM $ 0.00286
+0.00%
$ 2.86 million $ 312,754
5:21 AM $ 0.00286
+0.01%
$ 2.86 million $ 312,736
5:20 AM $ 0.00285
-0.01%
$ 2.86 million $ 312,736
5:19 AM $ 0.00286
-0.02%
$ 2.86 million $ 311,584
5:18 AM $ 0.00286
+0.03%
$ 2.86 million $ 311,504
5:17 AM $ 0.00286
-0.02%
$ 2.86 million $ 311,398
5:16 AM $ 0.00286
+0.00%
$ 2.86 million $ 311,377
5:15 AM $ 0.00286
+0.02%
$ 2.86 million $ 311,377
5:14 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,965
5:13 AM $ 0.00285
+0.01%
$ 2.85 million $ 311,957
5:12 AM $ 0.00285
+0.02%
$ 2.85 million $ 311,971
5:11 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,975
5:10 AM $ 0.00284
+0.00%
$ 2.85 million $ 311,975
5:09 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,341
5:08 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,285
5:07 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,279
5:06 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,271
5:05 AM $ 0.00286
-0.04%
$ 2.85 million $ 311,271
5:04 AM $ 0.00288
-0.04%
$ 2.88 million $ 312,486
5:03 AM $ 0.00288
+0.01%
$ 2.88 million $ 312,463
5:02 AM $ 0.00288
-0.03%
$ 2.88 million $ 312,499
5:01 AM $ 0.00288
+0.06%
$ 2.88 million $ 312,446
5:00 AM $ 0.00288
+0.07%
$ 2.88 million $ 312,446
4:59 AM $ 0.00287
+0.14%
$ 2.87 million $ 312,076
4:58 AM $ 0.00287
+0.00%
$ 2.87 million $ 312,073
4:57 AM $ 0.00287
+0.01%
$ 2.87 million $ 312,080
4:56 AM $ 0.00287
+0.00%
$ 2.87 million $ 312,117
4:55 AM $ 0.00287
+0.02%
$ 2.87 million $ 311,474
4:54 AM $ 0.00287
-0.02%
$ 2.87 million $ 311,505
4:53 AM $ 0.00287
-0.01%
$ 2.87 million $ 311,498
4:52 AM $ 0.00287
-0.01%
$ 2.87 million $ 311,498
4:51 AM $ 0.00287
+0.02%
$ 2.87 million $ 311,474
4:50 AM $ 0.00287
-0.01%
$ 2.87 million $ 311,464
4:49 AM $ 0.00286
-0.02%
$ 2.86 million $ 311,489
4:48 AM $ 0.00286
+0.00%
$ 2.86 million $ 311,431
4:47 AM $ 0.00286
+0.01%
$ 2.86 million $ 311,431
4:46 AM $ 0.00286
-0.02%
$ 2.86 million $ 311,420
4:45 AM $ 0.00286
+0.01%
$ 2.86 million $ 311,420
4:44 AM $ 0.00285
+0.03%
$ 2.85 million $ 310,922
4:43 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,039
4:42 AM $ 0.00285
+0.01%
$ 2.85 million $ 310,962
4:41 AM $ 0.00285
+0.00%
$ 2.85 million $ 310,965
4:40 AM $ 0.00285
-0.01%
$ 2.85 million $ 311,142
4:39 AM $ 0.00286
+0.02%
$ 2.86 million $ 311,081
4:38 AM $ 0.00286
+0.01%
$ 2.86 million $ 310,972
4:37 AM $ 0.00286
+0.01%
$ 2.86 million $ 310,972
4:36 AM $ 0.00286
-0.01%
$ 2.86 million $ 310,939
4:35 AM $ 0.00286
+0.00%
$ 2.86 million $ 311,526