Mister Miggles Historical Data

MIGGLES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00294
-0.08%
$ 2.81 million $ 322,670
Mar 6, 4 PM $ 0.00294
-0.06%
$ 2.82 million $ 322,909
Mar 6, 3 PM $ 0.00294
+0.05%
$ 2.82 million $ 323,238
Mar 6, 2 PM $ 0.00294
-3.58%
$ 2.82 million $ 322,144
Mar 6, 1 PM $ 0.00305
+0.03%
$ 2.92 million $ 315,194
Mar 6, 12 PM $ 0.00305
-0.50%
$ 2.92 million $ 313,979
Mar 6, 11 AM $ 0.00307
-0.16%
$ 2.94 million $ 312,930
Mar 6, 10 AM $ 0.00307
-0.38%
$ 2.94 million $ 314,172
Mar 6, 9 AM $ 0.00308
+0.15%
$ 2.95 million $ 315,886
Mar 6, 8 AM $ 0.00308
-0.19%
$ 2.95 million $ 317,525
Mar 6, 7 AM $ 0.00308
+0.11%
$ 2.95 million $ 317,751
Mar 6, 6 AM $ 0.00308
+0.14%
$ 2.95 million $ 316,379
Mar 6, 5 AM $ 0.00308
+0.15%
$ 2.95 million $ 318,166
Mar 6, 4 AM $ 0.00307
-1.06%
$ 2.94 million $ 317,856
Mar 6, 3 AM $ 0.00311
-0.29%
$ 2.97 million $ 318,436
Mar 6, 2 AM $ 0.00311
+2.34%
$ 2.98 million $ 326,507
Mar 6, 1 AM $ 0.00304
-0.86%
$ 2.91 million $ 322,398
Mar 6, 12 AM $ 0.00307
-0.18%
$ 2.94 million $ 322,014
Mar 5, 11 PM $ 0.00308
+0.33%
$ 2.94 million $ 322,959
Mar 5, 10 PM $ 0.00307
+0.31%
$ 2.93 million $ 322,734
Mar 5, 9 PM $ 0.00306
-0.16%
$ 2.93 million $ 319,956
Mar 5, 8 PM $ 0.00306
-0.38%
$ 2.93 million $ 319,171
Mar 5, 7 PM $ 0.00307
+0.27%
$ 2.94 million $ 320,559
Mar 5, 6 PM $ 0.00306
-1.32%
$ 2.93 million $ 314,518
Mar 5, 5 PM $ 0.00311
-1.16%
$ 2.97 million $ 317,297
Mar 5, 4 PM $ 0.00314
-0.05%
$ 3.01 million $ 316,649
Mar 5, 3 PM $ 0.00314
-0.63%
$ 3.01 million $ 308,523
Mar 5, 2 PM $ 0.00316
+0.49%
$ 3.03 million $ 307,536
Mar 5, 1 PM $ 0.00315
-0.47%
$ 3.01 million $ 304,564
Mar 5, 12 PM $ 0.00316
-0.85%
$ 3.03 million $ 303,546
Mar 5, 11 AM $ 0.00319
+0.85%
$ 3.05 million $ 304,816
Mar 5, 10 AM $ 0.00316
+0.11%
$ 3.03 million $ 306,489
Mar 5, 9 AM $ 0.00316
-0.35%
$ 3.02 million $ 304,493
Mar 5, 8 AM $ 0.00317
+0.54%
$ 3.04 million $ 297,603
Mar 5, 7 AM $ 0.00315
-1.78%
$ 3.02 million $ 298,962
Mar 5, 6 AM $ 0.00321
+1.58%
$ 3.07 million $ 245,308
Mar 5, 5 AM $ 0.00316
-0.25%
$ 3.03 million $ 298,051
Mar 5, 4 AM $ 0.00317
-0.93%
$ 3.03 million $ 298,068
Mar 5, 3 AM $ 0.0032
-0.24%
$ 3.06 million $ 245,522
Mar 5, 2 AM $ 0.00321
+0.16%
$ 3.07 million $ 264,034
Mar 5, 1 AM $ 0.0032
+0.21%
$ 3.06 million $ 256,874
Mar 5, 12 AM $ 0.00319
-0.35%
$ 3.06 million $ 306,646
Mar 4, 11 PM $ 0.00321
+0.10%
$ 3.07 million $ 300,927
Mar 4, 10 PM $ 0.0032
-1.44%
$ 3.07 million $ 294,316
Mar 4, 9 PM $ 0.00325
-0.29%
$ 3.11 million $ 232,495
Mar 4, 8 PM $ 0.00326
+0.33%
$ 3.12 million $ 229,674
Mar 4, 7 PM $ 0.00325
+0.65%
$ 3.11 million $ 227,531
Mar 4, 6 PM $ 0.00323
+2.43%
$ 3.09 million $ 230,994
Mar 4, 5 PM $ 0.00315
-0.25%
$ 3.01 million $ 282,226
Mar 4, 4 PM $ 0.00316
-0.18%
$ -- $ 228,384