Mister Miggles Historical Data

MIGGLES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00323
+2.43%
$ 3.09 million $ 230,994
Mar 4, 5 PM $ 0.00315
-0.25%
$ 3.01 million $ 282,226
Mar 4, 4 PM $ 0.00316
-0.18%
$ -- $ 228,384
Mar 4, 1 PM $ 0.00305
+0.44%
$ 2.92 million $ 285,947
Mar 4, 12 PM $ 0.00305
-1.65%
$ 2.92 million $ 286,744
Mar 4, 11 AM $ 0.00306
-0.44%
$ 2.93 million $ 284,962
Mar 4, 9 AM $ 0.00303
+0.78%
$ 2.9 million $ 280,134
Mar 4, 8 AM $ 0.003
+2.16%
$ 2.88 million $ 279,026
Mar 4, 7 AM $ 0.00294
+0.05%
$ 2.81 million $ 276,453
Mar 4, 6 AM $ 0.00293
+0.24%
$ 2.81 million $ 275,313
Mar 4, 5 AM $ 0.00293
-0.92%
$ 2.8 million $ 274,618
Mar 4, 4 AM $ 0.00295
+0.12%
$ 2.83 million $ 275,349
Mar 4, 3 AM $ 0.00295
+0.93%
$ 2.83 million $ 289,668
Mar 4, 2 AM $ 0.00292
-0.20%
$ 2.8 million $ 292,815
Mar 4, 1 AM $ 0.00293
+0.38%
$ 2.8 million $ 300,982
Mar 4, 12 AM $ 0.00292
-0.30%
$ 2.79 million $ 303,927
Mar 3, 11 PM $ 0.00293
+0.17%
$ 2.8 million $ 309,381
Mar 3, 10 PM $ 0.00292
+0.38%
$ 2.8 million $ 315,286
Mar 3, 9 PM $ 0.00291
+0.69%
$ 2.79 million $ 320,274
Mar 3, 8 PM $ 0.00289
-0.10%
$ 2.77 million $ 316,048
Mar 3, 7 PM $ 0.00288
-0.26%
$ 2.76 million $ 314,670
Mar 3, 6 PM $ 0.00289
+0.44%
$ 2.77 million $ 314,180
Mar 3, 5 PM $ 0.00288
-0.46%
$ 2.76 million $ 312,997
Mar 3, 4 PM $ 0.00289
+1.12%
$ 2.77 million $ 310,961
Mar 3, 3 PM $ 0.00286
-0.41%
$ 2.74 million $ 308,606
Mar 3, 2 PM $ 0.00287
-0.12%
$ 2.75 million $ 310,426
Mar 3, 1 PM $ 0.00288
+0.21%
$ 2.75 million $ 310,369
Mar 3, 12 PM $ 0.00287
-0.02%
$ 2.75 million $ 309,229
Mar 3, 11 AM $ 0.00287
+0.25%
$ 2.75 million $ 309,648
Mar 3, 10 AM $ 0.00286
-0.18%
$ 2.74 million $ 308,305
Mar 3, 9 AM $ 0.00287
-0.27%
$ 2.75 million $ 309,917
Mar 3, 8 AM $ 0.00288
-0.72%
$ 2.75 million $ 309,732
Mar 3, 7 AM $ 0.0029
+0.18%
$ 2.78 million $ 310,512
Mar 3, 6 AM $ 0.00289
-0.19%
$ 2.77 million $ 310,727
Mar 3, 5 AM $ 0.0029
-0.62%
$ 2.78 million $ 313,878
Mar 3, 4 AM $ 0.00292
+0.09%
$ 2.79 million $ 314,548
Mar 3, 3 AM $ 0.00291
-0.10%
$ 2.79 million $ 314,130
Mar 3, 2 AM $ 0.00292
-0.83%
$ 2.79 million $ 336,735
Mar 3, 1 AM $ 0.00294
+0.60%
$ 2.82 million $ 334,937
Mar 3, 12 AM $ 0.00292
-0.36%
$ 2.8 million $ 336,478
Mar 2, 11 PM $ 0.00294
-0.27%
$ 2.81 million $ 336,911
Mar 2, 10 PM $ 0.00294
-2.05%
$ 2.82 million $ 334,547
Mar 2, 9 PM $ 0.003
-0.37%
$ 2.88 million $ 329,737
Mar 2, 8 PM $ 0.00302
-0.50%
$ 2.89 million $ 330,223
Mar 2, 7 PM $ 0.00303
+1.09%
$ 2.9 million $ 276,411
Mar 2, 6 PM $ 0.003
+1.68%
$ 2.87 million $ 329,899
Mar 2, 5 PM $ 0.00295
+0.30%
$ 2.82 million $ 326,542
Mar 2, 4 PM $ 0.00294
+0.90%
$ 2.81 million $ 324,340
Mar 2, 3 PM $ 0.00291
+2.77%
$ 2.79 million $ 323,023
Mar 2, 2 PM $ 0.00284
+0.24%
$ 2.71 million $ 318,793