Mister Miggles Historical Data

MIGGLES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00291
+2.77%
$ 2.79 million $ 323,023
Mar 2, 2 PM $ 0.00284
+0.24%
$ 2.71 million $ 318,793
Mar 2, 1 PM $ 0.00283
-0.39%
$ 2.71 million $ 315,623
Mar 2, 12 PM $ 0.00284
-0.49%
$ 2.72 million $ 315,775
Mar 2, 11 AM $ 0.00285
-0.33%
$ 2.73 million $ 314,471
Mar 2, 10 AM $ 0.00286
-0.04%
$ 2.74 million $ 315,057
Mar 2, 9 AM $ 0.00287
+0.41%
$ 2.74 million $ 314,167
Mar 2, 8 AM $ 0.00285
-0.42%
$ 2.73 million $ 314,534
Mar 2, 7 AM $ 0.00285
-0.30%
$ 2.73 million $ 312,459
Mar 2, 6 AM $ 0.00286
+0.19%
$ 2.74 million $ 311,948
Mar 2, 5 AM $ 0.00286
-0.34%
$ 2.73 million $ 313,989
Mar 2, 4 AM $ 0.00286
-0.27%
$ 2.74 million $ 311,495
Mar 2, 3 AM $ 0.00287
-0.03%
$ 2.75 million $ 312,686
Mar 2, 2 AM $ 0.00287
-0.19%
$ 2.75 million $ 327,472
Mar 2, 1 AM $ 0.00287
+0.16%
$ 2.75 million $ 328,725
Mar 2, 12 AM $ 0.00286
+1.19%
$ 2.74 million $ 325,687
Mar 1, 11 PM $ 0.00283
+0.52%
$ 2.71 million $ 324,446
Mar 1, 10 PM $ 0.00282
-0.70%
$ 2.7 million $ 323,925
Mar 1, 9 PM $ 0.00284
-0.27%
$ 2.72 million $ 325,293
Mar 1, 8 PM $ 0.00284
-0.56%
$ 2.72 million $ 327,939
Mar 1, 7 PM $ 0.00286
-1.01%
$ 2.74 million $ 325,585
Mar 1, 6 PM $ 0.00289
-0.18%
$ 2.77 million $ 326,265
Mar 1, 5 PM $ 0.00289
+0.38%
$ 2.77 million $ 326,645
Mar 1, 4 PM $ 0.00288
-0.64%
$ 2.76 million $ 324,435
Mar 1, 3 PM $ 0.0029
+0.08%
$ 2.78 million $ 324,544
Mar 1, 2 PM $ 0.0029
+0.28%
$ 2.78 million $ 325,573
Mar 1, 1 PM $ 0.00289
+0.08%
$ 2.77 million $ 324,766
Mar 1, 12 PM $ 0.00289
-0.42%
$ 2.77 million $ 326,759
Mar 1, 11 AM $ 0.0029
+0.06%
$ 2.78 million $ 326,190
Mar 1, 10 AM $ 0.0029
-0.03%
$ 2.78 million $ 325,544
Mar 1, 9 AM $ 0.0029
-0.58%
$ 2.78 million $ 326,131
Mar 1, 8 AM $ 0.00292
+0.06%
$ 2.79 million $ 325,449
Mar 1, 7 AM $ 0.00292
+0.15%
$ 2.79 million $ 326,173
Mar 1, 6 AM $ 0.00291
-2.56%
$ 2.79 million $ 324,768
Mar 1, 5 AM $ 0.00299
-0.44%
$ 2.86 million $ 314,538
Mar 1, 4 AM $ 0.003
+0.29%
$ 2.87 million $ 260,666
Mar 1, 3 AM $ 0.00299
+0.16%
$ 2.87 million $ 314,941
Mar 1, 2 AM $ 0.00299
+0.87%
$ 2.86 million $ 330,077
Mar 1, 1 AM $ 0.00296
+1.25%
$ 2.84 million $ 329,953
Mar 1, 12 AM $ 0.00293
+0.03%
$ 2.8 million $ 328,797
Feb 28, 11 PM $ 0.00293
+0.05%
$ 2.8 million $ 329,830
Feb 28, 10 PM $ 0.00292
+1.36%
$ 2.8 million $ 330,006
Feb 28, 9 PM $ 0.00289
-0.20%
$ 2.76 million $ 324,258
Feb 28, 8 PM $ 0.00289
+0.96%
$ 2.77 million $ 322,726
Feb 28, 7 PM $ 0.00286
+0.19%
$ 2.74 million $ 320,151
Feb 28, 6 PM $ 0.00286
+0.51%
$ 2.74 million $ 320,224
Feb 28, 5 PM $ 0.00284
+0.09%
$ 2.72 million $ 321,160
Feb 28, 4 PM $ 0.00284
+0.29%
$ 2.72 million $ 326,466
Feb 28, 3 PM $ 0.00284
+0.16%
$ 2.72 million $ 324,407
Feb 28, 2 PM $ 0.00284
-0.56%
$ 2.72 million $ 323,995