Mister Miggles Historical Data

MIGGLES Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00284
-0.56%
$ 2.72 million $ 323,995
Feb 28, 1 PM $ 0.00281
+0.38%
$ 2.69 million $ 323,219
Feb 28, 12 PM $ 0.0028
+0.18%
$ 2.68 million $ 322,648
Feb 28, 11 AM $ 0.0028
+0.33%
$ 2.68 million $ 322,747
Feb 28, 10 AM $ 0.00279
-0.29%
$ 2.67 million $ 324,064
Feb 28, 9 AM $ 0.00279
+0.24%
$ 2.68 million $ 321,926
Feb 28, 8 AM $ 0.00279
-0.28%
$ 2.67 million $ 320,194
Feb 28, 7 AM $ 0.0028
-0.37%
$ 2.68 million $ 306,173
Feb 28, 6 AM $ 0.00281
-1.07%
$ 2.69 million $ 307,504
Feb 28, 5 AM $ 0.00284
-0.41%
$ 2.72 million $ 306,865
Feb 28, 4 AM $ 0.00285
+0.21%
$ 2.73 million $ 304,295
Feb 28, 3 AM $ 0.00284
-0.42%
$ 2.72 million $ 298,671
Feb 28, 2 AM $ 0.00285
+0.26%
$ 2.73 million $ 306,138
Feb 28, 1 AM $ 0.00285
+0.09%
$ 2.73 million $ 351,626
Feb 28, 12 AM $ 0.00284
-0.01%
$ 2.72 million $ 344,335
Feb 27, 11 PM $ 0.00284
+0.09%
$ 2.72 million $ 336,460
Feb 27, 10 PM $ 0.00284
-0.09%
$ 2.72 million $ 329,862
Feb 27, 9 PM $ 0.00284
+0.27%
$ 2.72 million $ 322,152
Feb 27, 8 PM $ 0.00284
+0.47%
$ 2.72 million $ 314,107
Feb 27, 7 PM $ 0.00282
+0.34%
$ 2.7 million $ 297,123
Feb 27, 6 PM $ 0.00281
-2.75%
$ 2.69 million $ 294,481
Feb 27, 5 PM $ 0.00289
-0.68%
$ 2.77 million $ 288,528
Feb 27, 4 PM $ 0.00291
-2.48%
$ 2.79 million $ 264,377
Feb 27, 3 PM $ 0.00299
+0.43%
$ 2.86 million $ 261,398
Feb 27, 2 PM $ 0.00297
-0.96%
$ 2.85 million $ 253,238
Feb 27, 1 PM $ 0.003
+0.60%
$ 2.87 million $ 245,564
Feb 27, 12 PM $ 0.00298
-0.05%
$ 2.86 million $ 252,986
Feb 27, 11 AM $ 0.00299
-1.76%
$ 2.86 million $ 246,272
Feb 27, 10 AM $ 0.00304
-0.25%
$ 2.91 million $ 229,607
Feb 27, 9 AM $ 0.00305
-0.88%
$ 2.92 million $ 223,593
Feb 27, 8 AM $ 0.00307
+0.20%
$ 2.94 million $ 218,126
Feb 27, 7 AM $ 0.00306
+0.19%
$ 2.93 million $ 220,003
Feb 27, 6 AM $ 0.00306
-0.13%
$ 2.93 million $ 215,811
Feb 27, 5 AM $ 0.00306
-0.88%
$ 2.93 million $ 211,547
Feb 27, 4 AM $ 0.00309
+1.01%
$ 2.96 million $ 211,801
Feb 27, 3 AM $ 0.00306
-0.37%
$ 2.93 million $ 176,982
Feb 27, 2 AM $ 0.00307
+0.20%
$ 2.94 million $ 184,503
Feb 27, 1 AM $ 0.00306
+0.34%
$ 2.93 million $ 189,468
Feb 27, 12 AM $ 0.00305
-0.10%
$ 2.92 million $ 168,772
Feb 26, 11 PM $ 0.00306
+0.58%
$ 2.93 million $ 173,811
Feb 26, 10 PM $ 0.00304
-0.92%
$ 2.91 million $ 181,097
Feb 26, 9 PM $ 0.00307
+0.22%
$ 2.94 million $ 199,221
Feb 26, 8 PM $ 0.00306
+0.50%
$ 2.93 million $ 219,103
Feb 26, 7 PM $ 0.00304
+0.04%
$ 2.91 million $ 226,746
Feb 26, 6 PM $ 0.00304
+0.88%
$ 2.91 million $ 232,775
Feb 26, 5 PM $ 0.00302
-0.21%
$ 2.89 million $ 239,406
Feb 26, 4 PM $ 0.00302
-5.40%
$ 2.89 million $ 247,200
Feb 26, 3 PM $ 0.0032
-0.19%
$ 3.06 million $ 313,828
Feb 26, 2 PM $ 0.0032
-0.25%
$ 3.06 million $ 255,786
Feb 26, 1 PM $ 0.00321
+7.42%
$ 3.07 million $ 256,461