Mister Miggles Historical Data

MIGGLES Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00285
-0.77%
$ 2.85 million $ 319,302
Apr 17, 11 PM $ 0.00287
-0.79%
$ 2.87 million $ 322,422
Apr 17, 10 PM $ 0.00289
-0.38%
$ 2.89 million $ 319,609
Apr 17, 9 PM $ 0.0029
-0.70%
$ 2.9 million $ 314,046
Apr 17, 8 PM $ 0.0029
+0.14%
$ 2.9 million $ 313,572
Apr 17, 7 PM $ 0.0029
-0.41%
$ 2.9 million $ 316,013
Apr 17, 6 PM $ 0.00291
-4.30%
$ 2.91 million $ 315,528
Apr 17, 5 PM $ 0.00304
-1.23%
$ 3.04 million $ 254,900
Apr 17, 4 PM $ 0.00308
+0.16%
$ 3.08 million $ 257,463
Apr 17, 3 PM $ 0.00307
-0.03%
$ 3.07 million $ 257,089
Apr 17, 2 PM $ 0.00308
-0.40%
$ 3.08 million $ 253,908
Apr 17, 1 PM $ 0.00309
+4.89%
$ 3.09 million $ 256,865
Apr 17, 12 PM $ 0.00294
-0.46%
$ 2.94 million $ 190,844
Apr 17, 11 AM $ 0.00296
+1.22%
$ 2.96 million $ 253,051
Apr 17, 10 AM $ 0.00292
-0.36%
$ 2.92 million $ 303,861
Apr 17, 9 AM $ 0.00293
-0.20%
$ 2.93 million $ 300,253
Apr 17, 8 AM $ 0.00294
-1.90%
$ 2.94 million $ 299,535
Apr 17, 7 AM $ 0.00299
-0.08%
$ 2.99 million $ 242,603
Apr 17, 6 AM $ 0.00299
+0.93%
$ 2.99 million $ 241,419
Apr 17, 5 AM $ 0.00297
-1.06%
$ 2.97 million $ 293,221
Apr 17, 4 AM $ 0.003
+3.69%
$ 3 million $ 238,420
Apr 17, 3 AM $ 0.00289
+0.30%
$ 2.89 million $ 192,277
Apr 17, 2 AM $ 0.00288
-0.66%
$ 2.88 million $ 190,101
Apr 17, 1 AM $ 0.0029
+0.89%
$ 2.9 million $ 194,337
Apr 17, 12 AM $ 0.00288
-2.21%
$ 2.88 million $ 191,161
Apr 16, 11 PM $ 0.00294
-0.47%
$ 2.94 million $ 284,208
Apr 16, 10 PM $ 0.00296
-0.90%
$ 2.96 million $ 282,324
Apr 16, 9 PM $ 0.00298
-0.52%
$ 2.98 million $ 229,094
Apr 16, 8 PM $ 0.003
-0.71%
$ 3 million $ 230,633
Apr 16, 7 PM $ 0.00302
+2.64%
$ 3.02 million $ 231,159
Apr 16, 6 PM $ 0.00294
+2.48%
$ 2.94 million $ 286,367
Apr 16, 5 PM $ 0.00287
+0.54%
$ 2.87 million $ 275,798
Apr 16, 4 PM $ 0.00286
-1.22%
$ 2.86 million $ 276,789
Apr 16, 3 PM $ 0.00289
+1.89%
$ 2.89 million $ 279,779
Apr 16, 2 PM $ 0.00284
+1.20%
$ 2.84 million $ 167,202
Apr 16, 1 PM $ 0.0028
-1.09%
$ 2.8 million $ 282,167
Apr 16, 12 PM $ 0.00283
-0.96%
$ 2.83 million $ 277,309
Apr 16, 11 AM $ 0.00286
+0.89%
$ 2.86 million $ 277,747
Apr 16, 10 AM $ 0.00284
-0.94%
$ 2.84 million $ 280,006
Apr 16, 9 AM $ 0.00286
-0.39%
$ 2.86 million $ 156,650
Apr 16, 8 AM $ 0.00287
-0.51%
$ 2.87 million $ 287,950
Apr 16, 7 AM $ 0.00289
+0.09%
$ 2.89 million $ 291,497
Apr 16, 6 AM $ 0.00289
+0.22%
$ 2.89 million $ 294,566
Apr 16, 5 AM $ 0.00288
+0.08%
$ 2.88 million $ 295,496
Apr 16, 4 AM $ 0.00288
-0.80%
$ 2.88 million $ 297,523
Apr 16, 3 AM $ 0.0029
+0.47%
$ 2.9 million $ 299,995
Apr 16, 2 AM $ 0.00289
-0.51%
$ 2.89 million $ 300,183
Apr 16, 1 AM $ 0.0029
-0.25%
$ 2.9 million $ 300,260
Apr 16, 12 AM $ 0.00291
-0.50%
$ 2.91 million $ 302,805
Apr 15, 11 PM $ 0.00292
+1.13%
$ 2.92 million $ 302,926