Mister Miggles Historical Data

MIGGLES Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0032
-0.25%
$ 3.06 million $ 255,786
Feb 26, 1 PM $ 0.00321
+7.42%
$ 3.07 million $ 256,461
Feb 26, 12 PM $ 0.00298
-0.60%
$ 2.86 million $ 298,121
Feb 26, 11 AM $ 0.003
+0.11%
$ 2.87 million $ 311,277
Feb 26, 10 AM $ 0.003
-0.13%
$ 2.87 million $ 313,934
Feb 26, 9 AM $ 0.003
-1.09%
$ 2.87 million $ 317,352
Feb 26, 8 AM $ 0.00304
+0.17%
$ 2.91 million $ 321,834
Feb 26, 7 AM $ 0.00303
-0.59%
$ 2.9 million $ 321,392
Feb 26, 6 AM $ 0.00305
-0.32%
$ 2.92 million $ 324,974
Feb 26, 5 AM $ 0.00306
+0.13%
$ 2.93 million $ 330,433
Feb 26, 4 AM $ 0.00305
+2.64%
$ 2.92 million $ 332,841
Feb 26, 3 AM $ 0.00297
-0.05%
$ 2.85 million $ 333,618
Feb 26, 2 AM $ 0.00297
-2.43%
$ 2.85 million $ 342,472
Feb 26, 1 AM $ 0.00305
-0.18%
$ 2.92 million $ 399,162
Feb 26, 12 AM $ 0.00305
-0.25%
$ 2.92 million $ 401,727
Feb 25, 11 PM $ 0.00306
-2.29%
$ 2.93 million $ 401,053
Feb 25, 10 PM $ 0.00313
-2.08%
$ 3 million $ 396,661
Feb 25, 9 PM $ 0.0032
+1.04%
$ 3.06 million $ 341,210
Feb 25, 8 PM $ 0.00317
-0.16%
$ 3.03 million $ 338,656
Feb 25, 7 PM $ 0.00317
-0.07%
$ 3.04 million $ 333,559
Feb 25, 6 PM $ 0.00317
-0.32%
$ 3.04 million $ 331,241
Feb 25, 5 PM $ 0.00318
-0.09%
$ 3.05 million $ 325,371
Feb 25, 4 PM $ 0.00319
+1.48%
$ 3.05 million $ 268,098
Feb 25, 3 PM $ 0.00314
+0.67%
$ 3.01 million $ 266,858
Feb 25, 2 PM $ 0.00312
+1.80%
$ 2.99 million $ 265,301
Feb 25, 1 PM $ 0.00306
+1.13%
$ 2.93 million $ 268,108
Feb 25, 12 PM $ 0.00303
+3.56%
$ 2.9 million $ 323,497
Feb 25, 11 AM $ 0.00293
+0.05%
$ 2.8 million $ 314,415
Feb 25, 10 AM $ 0.00292
+0.04%
$ 2.8 million $ 316,672
Feb 25, 9 AM $ 0.00292
+0.53%
$ 2.8 million $ 317,909
Feb 25, 8 AM $ 0.00291
+0.68%
$ 2.78 million $ 318,055
Feb 25, 7 AM $ 0.00289
-0.15%
$ 2.77 million $ 318,133
Feb 25, 6 AM $ 0.00289
-0.07%
$ 2.77 million $ 319,415
Feb 25, 5 AM $ 0.00289
-0.01%
$ 2.77 million $ 320,189
Feb 25, 4 AM $ 0.00289
+0.93%
$ 2.77 million $ 318,720
Feb 25, 3 AM $ 0.00287
-1.01%
$ 2.75 million $ 316,505
Feb 25, 2 AM $ 0.0029
+0.65%
$ 2.77 million $ 341,819
Feb 25, 1 AM $ 0.00288
+2.79%
$ 2.76 million $ 336,691
Feb 25, 12 AM $ 0.0028
+0.62%
$ 2.68 million $ 331,760
Feb 24, 11 PM $ 0.00278
-0.12%
$ 2.66 million $ 330,532
Feb 24, 10 PM $ 0.00279
-0.11%
$ 2.67 million $ 330,980
Feb 24, 9 PM $ 0.00279
-0.24%
$ 2.67 million $ 331,856
Feb 24, 8 PM $ 0.0028
+0.20%
$ 2.68 million $ 331,414
Feb 24, 7 PM $ 0.00279
+0.12%
$ 2.67 million $ 328,415
Feb 24, 6 PM $ 0.00279
-0.59%
$ 2.67 million $ 327,010
Feb 24, 5 PM $ 0.0028
+0.72%
$ 2.69 million $ 328,552
Feb 24, 4 PM $ 0.00278
+0.19%
$ 2.67 million $ 330,687
Feb 24, 3 PM $ 0.00278
-0.17%
$ 2.66 million $ 330,890
Feb 24, 2 PM $ 0.00278
+1.48%
$ 2.67 million $ 330,102
Feb 24, 1 PM $ 0.00274
-1.30%
$ 2.63 million $ 330,576