Mister Miggles Historical Data

MIGGLES Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00292
+1.13%
$ 2.92 million $ 302,926
Apr 15, 10 PM $ 0.00289
-0.23%
$ 2.89 million $ 305,787
Apr 15, 9 PM $ 0.0029
+0.32%
$ 2.9 million $ 304,675
Apr 15, 8 PM $ 0.00289
-0.30%
$ 2.89 million $ 304,437
Apr 15, 7 PM $ 0.0029
+0.45%
$ 2.9 million $ 303,549
Apr 15, 6 PM $ 0.00288
+0.75%
$ 2.88 million $ 302,695
Apr 15, 5 PM $ 0.00286
+0.14%
$ 2.86 million $ 303,393
Apr 15, 4 PM $ 0.00286
+0.07%
$ 2.86 million $ 303,616
Apr 15, 3 PM $ 0.00286
+0.63%
$ 2.86 million $ 306,357
Apr 15, 2 PM $ 0.00284
-0.29%
$ 2.84 million $ 307,207
Apr 15, 1 PM $ 0.00285
+0.16%
$ 2.85 million $ 308,194
Apr 15, 12 PM $ 0.00284
-0.09%
$ 2.84 million $ 307,916
Apr 15, 11 AM $ 0.00285
-0.19%
$ 2.85 million $ 308,154
Apr 15, 10 AM $ 0.00285
+0.32%
$ 2.85 million $ 309,366
Apr 15, 9 AM $ 0.00284
+0.23%
$ 2.84 million $ 308,868
Apr 15, 8 AM $ 0.00284
-0.44%
$ 2.84 million $ 309,197
Apr 15, 7 AM $ 0.00285
+0.30%
$ 2.85 million $ 310,946
Apr 15, 6 AM $ 0.00284
-0.63%
$ 2.84 million $ 310,252
Apr 15, 5 AM $ 0.00286
-0.55%
$ 2.86 million $ 312,601
Apr 15, 4 AM $ 0.00287
+1.63%
$ 2.87 million $ 312,076
Apr 15, 3 AM $ 0.00283
-1.49%
$ 2.83 million $ 311,731
Apr 15, 2 AM $ 0.00287
+1.01%
$ 2.87 million $ 313,745
Apr 15, 1 AM $ 0.00284
-0.01%
$ 2.84 million $ 313,889
Apr 15, 12 AM $ 0.00284
+0.40%
$ 2.84 million $ 315,964
Apr 14, 11 PM $ 0.00283
-0.29%
$ 2.83 million $ 317,621
Apr 14, 10 PM $ 0.00283
-2.07%
$ 2.83 million $ 317,359
Apr 14, 9 PM $ 0.00285
-0.64%
$ 2.85 million $ 322,251
Apr 14, 8 PM $ 0.00289
+0.87%
$ 2.89 million $ 331,089
Apr 14, 7 PM $ 0.00287
-0.68%
$ 2.87 million $ 333,824
Apr 14, 6 PM $ 0.00289
+0.05%
$ 2.89 million $ 334,086
Apr 14, 5 PM $ 0.00289
+1.12%
$ 2.89 million $ 335,638
Apr 14, 4 PM $ 0.00285
-0.96%
$ 2.85 million $ 334,516
Apr 14, 3 PM $ 0.00291
-0.25%
$ 2.91 million $ 331,092
Apr 14, 2 PM $ 0.00291
+0.93%
$ 2.91 million $ 336,062
Apr 14, 1 PM $ 0.00289
+0.21%
$ 2.89 million $ 342,640
Apr 14, 12 PM $ 0.00289
-0.27%
$ 2.89 million $ 344,437
Apr 14, 11 AM $ 0.00289
+0.28%
$ 2.89 million $ 344,426
Apr 14, 10 AM $ 0.00289
-0.71%
$ 2.89 million $ 343,556
Apr 14, 9 AM $ 0.00291
+0.41%
$ 2.91 million $ 341,950
Apr 14, 8 AM $ 0.0029
+0.15%
$ 2.9 million $ 339,266
Apr 14, 7 AM $ 0.00289
-0.22%
$ 2.89 million $ 339,456
Apr 14, 6 AM $ 0.0029
-0.05%
$ 2.9 million $ 338,526
Apr 14, 5 AM $ 0.0029
-1.38%
$ 2.9 million $ 337,707
Apr 14, 4 AM $ 0.00294
+0.06%
$ 2.94 million $ 337,779
Apr 14, 3 AM $ 0.00294
-1.81%
$ 2.94 million $ 338,498
Apr 14, 2 AM $ 0.00299
+4.30%
$ 2.99 million $ 281,045
Apr 14, 1 AM $ 0.00287
-3.00%
$ 2.87 million $ 192,945
Apr 14, 12 AM $ 0.00296
-1.99%
$ 2.96 million $ 277,715
Apr 13, 11 PM $ 0.00302
+3.10%
$ 3.02 million $ 274,953
Apr 13, 10 PM $ 0.00293
+1.04%
$ 2.93 million $ 331,482