Mister Miggles Historical Data

MIGGLES Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00302
+3.10%
$ 3.02 million $ 274,953
Apr 13, 10 PM $ 0.00293
+1.04%
$ 2.93 million $ 331,482
Apr 13, 9 PM $ 0.0029
-0.91%
$ 2.9 million $ 330,065
Apr 13, 8 PM $ 0.00292
+3.76%
$ 2.92 million $ 326,480
Apr 13, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 318,079
Apr 13, 6 PM $ 0.00282
+0.73%
$ 2.82 million $ 318,475
Apr 13, 5 PM $ 0.0028
-0.57%
$ 2.8 million $ 320,264
Apr 13, 4 PM $ 0.00282
-0.22%
$ 2.82 million $ 320,898
Apr 13, 3 PM $ 0.00282
-0.80%
$ 2.82 million $ 322,641
Apr 13, 2 PM $ 0.00285
+0.82%
$ 2.85 million $ 319,968
Apr 13, 1 PM $ 0.00282
+0.44%
$ 2.82 million $ 312,215
Apr 13, 12 PM $ 0.00281
+0.22%
$ 2.81 million $ 311,618
Apr 13, 11 AM $ 0.00281
-0.22%
$ 2.81 million $ 311,356
Apr 13, 10 AM $ 0.0028
-2.07%
$ 2.8 million $ 312,631
Apr 13, 9 AM $ 0.0028
-2.38%
$ 2.8 million $ 316,168
Apr 13, 8 AM $ 0.00287
+1.56%
$ 2.87 million $ 319,089
Apr 13, 7 AM $ 0.00282
+0.13%
$ 2.82 million $ 318,940
Apr 13, 6 AM $ 0.00282
+0.59%
$ 2.82 million $ 318,613
Apr 13, 5 AM $ 0.0028
-0.67%
$ 2.8 million $ 320,075
Apr 13, 4 AM $ 0.00282
+0.58%
$ 2.82 million $ 320,913
Apr 13, 3 AM $ 0.00281
+0.16%
$ 2.81 million $ 318,627
Apr 13, 2 AM $ 0.00281
+0.22%
$ 2.81 million $ 321,001
Apr 13, 1 AM $ 0.00281
+0.74%
$ 2.81 million $ 320,843
Apr 13, 12 AM $ 0.00279
-0.43%
$ 2.79 million $ 320,739
Apr 12, 11 PM $ 0.0028
+0.31%
$ 2.8 million $ 327,269
Apr 12, 10 PM $ 0.00279
-1.00%
$ 2.79 million $ 329,996
Apr 12, 9 PM $ 0.00282
+0.20%
$ 2.82 million $ 325,820
Apr 12, 8 PM $ 0.00281
+0.02%
$ 2.81 million $ 328,138
Apr 12, 7 PM $ 0.00281
+0.24%
$ 2.81 million $ 326,244
Apr 12, 6 PM $ 0.00281
-0.28%
$ 2.81 million $ 325,499
Apr 12, 5 PM $ 0.00281
+0.37%
$ 2.81 million $ 324,249
Apr 12, 4 PM $ 0.0028
+0.26%
$ 2.8 million $ 320,759
Apr 12, 3 PM $ 0.0028
+1.67%
$ 2.8 million $ 316,187
Apr 12, 2 PM $ 0.00275
-3.31%
$ 2.75 million $ 314,464
Apr 12, 1 PM $ 0.00284
+0.60%
$ 2.84 million $ 324,581
Apr 12, 12 PM $ 0.00283
+2.20%
$ 2.83 million $ 323,296
Apr 12, 11 AM $ 0.00277
+0.09%
$ 2.77 million $ 189,016
Apr 12, 10 AM $ 0.00276
+0.20%
$ 2.76 million $ 187,604
Apr 12, 9 AM $ 0.00276
-0.48%
$ 2.76 million $ 186,334
Apr 12, 8 AM $ 0.00277
-1.13%
$ 2.77 million $ 317,938
Apr 12, 7 AM $ 0.0028
+1.26%
$ 2.8 million $ 319,003
Apr 12, 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 318,884
Apr 12, 5 AM $ 0.00278
+0.23%
$ 2.78 million $ 319,874
Apr 12, 4 AM $ 0.00278
-2.63%
$ 2.78 million $ 320,960
Apr 12, 3 AM $ 0.00285
+1.27%
$ 2.85 million $ 321,056
Apr 12, 2 AM $ 0.00282
+0.44%
$ 2.82 million $ 321,182
Apr 12, 1 AM $ 0.0028
-1.19%
$ 2.8 million $ 317,247
Apr 12, 12 AM $ 0.00284
-2.95%
$ 2.84 million $ 316,868
Apr 11, 11 PM $ 0.00294
-0.20%
$ 2.94 million $ 318,728
Apr 11, 10 PM $ 0.00295
-1.23%
$ 2.95 million $ 175,312