Mister Miggles Historical Data

MIGGLES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.00303
-0.61%
$ 2.9 million $ 364,638
Feb 20, 12 PM $ 0.00305
+0.00%
$ 2.92 million $ 364,853
Feb 20, 11 AM $ 0.00305
-0.32%
$ 2.92 million $ 366,618
Feb 20, 10 AM $ 0.00306
+0.44%
$ 2.93 million $ 367,177
Feb 20, 9 AM $ 0.00305
-0.42%
$ 2.92 million $ 365,670
Feb 20, 8 AM $ 0.00306
+0.64%
$ 2.93 million $ 366,911
Feb 20, 7 AM $ 0.00304
-0.09%
$ 2.91 million $ 366,612
Feb 20, 6 AM $ 0.00304
+0.46%
$ 2.91 million $ 365,681
Feb 20, 5 AM $ 0.00303
-0.49%
$ 2.9 million $ 362,084
Feb 20, 4 AM $ 0.00304
-0.95%
$ 2.91 million $ 360,421
Feb 20, 3 AM $ 0.00307
-0.15%
$ 2.94 million $ 362,159
Feb 20, 2 AM $ 0.00308
+0.17%
$ 2.95 million $ 362,055
Feb 20, 1 AM $ 0.00307
-0.19%
$ 2.94 million $ 359,678
Feb 20, 12 AM $ 0.00308
-0.02%
$ 2.95 million $ 360,146
Feb 19, 11 PM $ 0.00308
-0.34%
$ 2.95 million $ 357,683
Feb 19, 10 PM $ 0.00309
-0.28%
$ 2.96 million $ 358,974
Feb 19, 9 PM $ 0.0031
-0.29%
$ 2.97 million $ 359,105
Feb 19, 8 PM $ 0.00311
-0.11%
$ 2.98 million $ 366,113
Feb 19, 7 PM $ 0.00311
+0.42%
$ 2.98 million $ 366,269
Feb 19, 6 PM $ 0.0031
+0.14%
$ 2.97 million $ 364,570
Feb 19, 5 PM $ 0.00309
+0.56%
$ 2.96 million $ 364,673
Feb 19, 4 PM $ 0.00308
-0.08%
$ 2.95 million $ 365,883
Feb 19, 3 PM $ 0.00308
+0.44%
$ 2.95 million $ 363,590
Feb 19, 2 PM $ 0.00307
+0.35%
$ 2.94 million $ 363,980
Feb 19, 1 PM $ 0.00306
-2.29%
$ 2.93 million $ 362,911
Feb 19, 12 PM $ 0.00313
-0.12%
$ 2.99 million $ 362,291
Feb 19, 11 AM $ 0.00313
-0.10%
$ 3 million $ 362,881
Feb 19, 10 AM $ 0.00313
+0.16%
$ 3 million $ 364,528
Feb 19, 9 AM $ 0.00313
-0.44%
$ 3 million $ 363,622
Feb 19, 8 AM $ 0.00314
-0.07%
$ 3.01 million $ 365,376
Feb 19, 7 AM $ 0.00315
+0.37%
$ 3.01 million $ 365,033
Feb 19, 6 AM $ 0.00313
+0.11%
$ 3 million $ 368,666
Feb 19, 5 AM $ 0.00313
-0.01%
$ 3 million $ 368,138
Feb 19, 4 AM $ 0.00314
+0.14%
$ 3 million $ 369,050
Feb 19, 3 AM $ 0.00313
+0.20%
$ 3 million $ 370,344
Feb 19, 2 AM $ 0.00312
+0.35%
$ 2.99 million $ 368,994
Feb 19, 1 AM $ 0.00311
+0.62%
$ 2.98 million $ 367,078
Feb 19, 12 AM $ 0.00309
+0.62%
$ 2.96 million $ 367,117
Feb 18, 11 PM $ 0.00308
+0.42%
$ 2.95 million $ 365,108
Feb 18, 10 PM $ 0.00306
+0.66%
$ 2.93 million $ 361,813
Feb 18, 9 PM $ 0.00304
-6.24%
$ 2.91 million $ 359,156
Feb 18, 8 PM $ 0.00325
-0.09%
$ 3.11 million $ 330,593
Feb 18, 7 PM $ 0.00325
-1.68%
$ 3.11 million $ 329,463
Feb 18, 6 PM $ 0.0033
-1.14%
$ 3.16 million $ 328,736
Feb 18, 5 PM $ 0.00334
-0.04%
$ 3.2 million $ 328,104
Feb 18, 4 PM $ 0.00334
-0.81%
$ 3.2 million $ 326,541
Feb 18, 3 PM $ 0.00337
+1.45%
$ 3.23 million $ 327,800
Feb 18, 2 PM $ 0.00332
-0.49%
$ 3.18 million $ 326,773
Feb 18, 1 PM $ 0.00334
-0.32%
$ 3.2 million $ 327,792
Feb 18, 12 PM $ 0.00335
+0.61%
$ 3.21 million $ 329,102