Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 AM $0.00231
-0.44%
$2.31 million $30,073
Sep 23, 9 AM $0.00232
+0.12%
$2.32 million $31,344
Sep 23, 8 AM $0.00231
-0.42%
$2.31 million $32,456
Sep 23, 7 AM $0.00232
-0.37%
$2.32 million $37,593
Sep 23, 6 AM $0.00233
-0.26%
$2.33 million $38,053
Sep 23, 5 AM $0.00234
-3.04%
$2.34 million $43,046
Sep 23, 4 AM $0.00242
+3.59%
$2.42 million $43,023
Sep 23, 3 AM $0.00234
+2.29%
$2.34 million $36,904
Sep 23, 2 AM $0.00228
-0.25%
$2.28 million $34,449
Sep 23, 1 AM $0.00229
+0.13%
$2.29 million $36,486
Sep 23, 12 AM $0.00229
+0.31%
$2.29 million $36,614
Sep 22, 11 PM $0.00228
-0.47%
$2.28 million $37,411
Sep 22, 10 PM $0.00229
+0.06%
$2.29 million $38,385
Sep 22, 9 PM $0.00229
-0.12%
$2.29 million $42,291
Sep 22, 8 PM $0.00228
+0.85%
$2.28 million $43,211
Sep 22, 7 PM $0.00226
-1.97%
$2.26 million $43,057
Sep 22, 6 PM $0.00231
+0.06%
$2.31 million $46,329
Sep 22, 5 PM $0.00231
+0.13%
$2.31 million $61,655
Sep 22, 4 PM $0.0023
-3.03%
$2.3 million $61,602
Sep 22, 3 PM $0.00237
+0.16%
$2.37 million $67,023
Sep 22, 2 PM $0.00237
+0.22%
$2.37 million $81,728
Sep 22, 1 PM $0.00236
-0.80%
$2.36 million $87,278
Sep 22, 12 PM $0.00236
+0.36%
$2.36 million $83,790
Sep 22, 11 AM $0.00236
-0.19%
$2.36 million $91,125
Sep 22, 10 AM $0.00236
-1.10%
$2.36 million $92,826
Sep 22, 9 AM $0.00238
+0.87%
$2.38 million $97,165
Sep 22, 8 AM $0.00237
+1.37%
$2.37 million $102,653
Sep 22, 7 AM $0.00234
-0.09%
$2.34 million $124,827
Sep 22, 6 AM $0.00234
-3.74%
$2.34 million $129,579
Sep 22, 5 AM $0.00243
-1.53%
$2.43 million $130,675
Sep 22, 4 AM $0.00248
-0.09%
$2.48 million $139,588
Sep 22, 3 AM $0.00248
-0.20%
$2.48 million $139,660
Sep 22, 2 AM $0.00249
-0.04%
$2.49 million $142,331
Sep 22, 1 AM $0.00249
-2.12%
$2.49 million $142,560
Sep 22, 12 AM $0.00257
+0.07%
$2.57 million $146,331
Sep 21, 11 PM $0.00256
-0.21%
$2.56 million $147,560
Sep 21, 10 PM $0.00256
+0.65%
$2.56 million $146,726
Sep 21, 9 PM $0.00255
-1.82%
$2.55 million $141,513
Sep 21, 8 PM $0.0026
+0.71%
$2.6 million $143,164
Sep 21, 7 PM $0.00258
-2.38%
$2.58 million $141,202
Sep 21, 6 PM $0.00264
+8.48%
$2.64 million $141,980
Sep 21, 5 PM $0.00244
-0.30%
$2.44 million $116,964
Sep 21, 4 PM $0.00245
-4.57%
$2.45 million $124,158
Sep 21, 3 PM $0.00259
+3.56%
$2.59 million $124,780
Sep 21, 2 PM $0.00251
+5.59%
$2.51 million $107,970
Sep 21, 1 PM $0.00238
+0.65%
$2.38 million $94,989
Sep 21, 12 PM $0.00236
+3.10%
$2.36 million $95,453
Sep 21, 11 AM $0.00227
+0.53%
$2.27 million $88,600
Sep 21, 10 AM $0.00226
-1.83%
$2.26 million $89,103
Sep 21, 9 AM $0.0023
+3.09%
$2.3 million $93,698