Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00224
-1.25%
$ 2.24 million $ 296,023
Jun 3, 10 PM $ 0.00228
-0.01%
$ 2.28 million $ 298,948
Jun 3, 9 PM $ 0.00228
+3.95%
$ 2.28 million $ 303,484
Jun 3, 8 PM $ 0.00219
-1.22%
$ 2.19 million $ 295,349
Jun 3, 7 PM $ 0.00222
-0.83%
$ 2.22 million $ 296,455
Jun 3, 6 PM $ 0.00224
+0.39%
$ 2.24 million $ 295,626
Jun 3, 5 PM $ 0.00223
+0.07%
$ 2.23 million $ 303,227
Jun 3, 4 PM $ 0.00223
-1.20%
$ 2.23 million $ 304,539
Jun 3, 3 PM $ 0.00226
-0.38%
$ 2.26 million $ 327,134
Jun 3, 2 PM $ 0.00226
-0.73%
$ 2.26 million $ 328,765
Jun 3, 1 PM $ 0.00228
+1.69%
$ 2.28 million $ 325,712
Jun 3, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 272,834
Jun 3, 11 AM $ 0.00225
-0.41%
$ 2.25 million $ 271,862
Jun 3, 10 AM $ 0.00226
+0.70%
$ 2.26 million $ 273,530
Jun 3, 9 AM $ 0.00224
+0.37%
$ 2.24 million $ 277,355
Jun 3, 8 AM $ 0.00223
-0.97%
$ 2.23 million $ 245,876
Jun 3, 7 AM $ 0.00225
+1.44%
$ 2.25 million $ 240,927
Jun 3, 6 AM $ 0.00222
-0.02%
$ 2.22 million $ 238,555
Jun 3, 5 AM $ 0.00222
+0.46%
$ 2.22 million $ 235,159
Jun 3, 4 AM $ 0.00221
+1.21%
$ 2.21 million $ 234,806
Jun 3, 3 AM $ 0.00218
-1.52%
$ 2.18 million $ 231,635
Jun 3, 2 AM $ 0.00221
-0.20%
$ 2.21 million $ 233,517
Jun 3, 1 AM $ 0.00222
+0.46%
$ 2.22 million $ 235,987
Jun 3, 12 AM $ 0.00221
+1.67%
$ 2.21 million $ 240,120
Jun 2, 11 PM $ 0.00217
-1.29%
$ 2.17 million $ 225,447
Jun 2, 10 PM $ 0.0022
-1.86%
$ 2.2 million $ 226,169
Jun 2, 9 PM $ 0.00224
+0.03%
$ 2.24 million $ 233,619
Jun 2, 8 PM $ 0.00224
+0.42%
$ 2.24 million $ 234,268
Jun 2, 7 PM $ 0.00223
+0.97%
$ 2.23 million $ 232,984
Jun 2, 6 PM $ 0.00221
-3.02%
$ 2.21 million $ 229,296
Jun 2, 5 PM $ 0.00228
-0.04%
$ 2.28 million $ 220,257
Jun 2, 4 PM $ 0.00228
+5.15%
$ 2.28 million $ 219,603
Jun 2, 3 PM $ 0.00218
-0.85%
$ 2.18 million $ 199,095
Jun 2, 2 PM $ 0.0022
-2.17%
$ 2.2 million $ 197,322
Jun 2, 1 PM $ 0.00225
-0.73%
$ 2.25 million $ 200,903
Jun 2, 12 PM $ 0.00226
-0.76%
$ 2.26 million $ 200,712
Jun 2, 11 AM $ 0.00228
+0.14%
$ 2.28 million $ 201,126
Jun 2, 10 AM $ 0.00228
-1.02%
$ 2.28 million $ 205,922
Jun 2, 9 AM $ 0.0023
+0.02%
$ 2.3 million $ 200,066
Jun 2, 8 AM $ 0.0023
+0.25%
$ 2.3 million $ 200,263
Jun 2, 7 AM $ 0.00229
+0.16%
$ 2.29 million $ 199,691
Jun 2, 6 AM $ 0.00229
-0.14%
$ 2.29 million $ 198,737
Jun 2, 5 AM $ 0.0023
+0.25%
$ 2.3 million $ 197,317
Jun 2, 4 AM $ 0.00229
+0.12%
$ 2.29 million $ 193,872
Jun 2, 3 AM $ 0.00229
+0.41%
$ 2.29 million $ 192,218
Jun 2, 2 AM $ 0.00228
+0.16%
$ 2.28 million $ 189,470
Jun 2, 1 AM $ 0.00227
-0.53%
$ 2.27 million $ 187,497
Jun 2, 12 AM $ 0.00229
-1.23%
$ 2.29 million $ 188,392
Jun 1, 11 PM $ 0.00231
+0.76%
$ 2.31 million $ 179,308
Jun 1, 10 PM $ 0.0023
-3.96%
$ 2.3 million $ 174,933