Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00217
+0.84%
$ 2.17 million $ 49,595
Jul 22, 11 PM $ 0.00215
-0.49%
$ 2.15 million $ 48,852
Jul 22, 10 PM $ 0.00217
-0.90%
$ 2.17 million $ 49,964
Jul 22, 9 PM $ 0.00219
+0.43%
$ 2.19 million $ 49,575
Jul 22, 8 PM $ 0.00218
+5.42%
$ 2.18 million $ 47,264
Jul 22, 7 PM $ 0.00206
+1.06%
$ 2.06 million $ 39,884
Jul 22, 6 PM $ 0.00203
-0.19%
$ 2.03 million $ 28,756
Jul 22, 5 PM $ 0.00204
-0.22%
$ 2.04 million $ 30,661
Jul 22, 4 PM $ 0.00205
-2.09%
$ 2.05 million $ 31,416
Jul 22, 3 PM $ 0.00209
-0.12%
$ 2.09 million $ 34,529
Jul 22, 2 PM $ 0.00209
-1.83%
$ 2.09 million $ 35,125
Jul 22, 1 PM $ 0.00213
+0.69%
$ 2.13 million $ 36,756
Jul 22, 12 PM $ 0.00212
-1.36%
$ 2.12 million $ 38,168
Jul 22, 11 AM $ 0.00214
-0.53%
$ 2.14 million $ 39,263
Jul 22, 10 AM $ 0.00215
+0.08%
$ 2.15 million $ 42,140
Jul 22, 9 AM $ 0.00215
-0.57%
$ 2.15 million $ 42,757
Jul 22, 8 AM $ 0.00216
+0.21%
$ 2.16 million $ 49,357
Jul 22, 7 AM $ 0.00216
-0.31%
$ 2.16 million $ 51,994
Jul 22, 6 AM $ 0.00217
-1.16%
$ 2.17 million $ 54,119
Jul 22, 5 AM $ 0.00221
-2.58%
$ 2.21 million $ 55,119
Jul 22, 4 AM $ 0.00227
+4.63%
$ 2.27 million $ 56,097
Jul 22, 3 AM $ 0.00216
-0.07%
$ 2.16 million $ 55,375
Jul 22, 2 AM $ 0.00217
-0.38%
$ 2.17 million $ 69,850
Jul 22, 1 AM $ 0.00218
-1.84%
$ 2.18 million $ 149,737
Jul 22, 12 AM $ 0.00222
+0.89%
$ 2.22 million $ 250,302
Jul 21, 11 PM $ 0.0022
-1.28%
$ 2.2 million $ 250,145
Jul 21, 10 PM $ 0.00223
-0.37%
$ 2.23 million $ 252,600
Jul 21, 9 PM $ 0.00224
+0.06%
$ 2.24 million $ 254,416
Jul 21, 8 PM $ 0.00224
-0.76%
$ 2.24 million $ 258,156
Jul 21, 7 PM $ 0.00225
-0.44%
$ 2.25 million $ 261,794
Jul 21, 6 PM $ 0.00226
+0.51%
$ 2.26 million $ 263,963
Jul 21, 5 PM $ 0.00225
-1.50%
$ 2.25 million $ 280,941
Jul 21, 4 PM $ 0.00229
+5.66%
$ 2.29 million $ 283,832
Jul 21, 3 PM $ 0.00216
-1.43%
$ 2.16 million $ 263,091
Jul 21, 2 PM $ 0.00219
-0.56%
$ 2.19 million $ 268,475
Jul 21, 1 PM $ 0.0022
-0.21%
$ 2.2 million $ 270,600
Jul 21, 12 PM $ 0.00221
-0.64%
$ 2.21 million $ 273,427
Jul 21, 11 AM $ 0.00222
+2.07%
$ 2.22 million $ 277,883
Jul 21, 10 AM $ 0.00218
-0.15%
$ 2.18 million $ 264,963
Jul 21, 9 AM $ 0.00218
-4.88%
$ 2.18 million $ 272,876
Jul 21, 8 AM $ 0.00229
+2.29%
$ 2.29 million $ 282,349
Jul 21, 7 AM $ 0.00224
+2.11%
$ 2.24 million $ 275,129
Jul 21, 6 AM $ 0.0022
-0.88%
$ 2.2 million $ 271,438
Jul 21, 5 AM $ 0.00222
+2.15%
$ 2.22 million $ 273,856
Jul 21, 4 AM $ 0.00218
-0.96%
$ 2.18 million $ 272,372
Jul 21, 3 AM $ 0.0022
+0.16%
$ 2.2 million $ 278,136
Jul 21, 2 AM $ 0.0022
-10.92%
$ 2.2 million $ 272,091
Jul 21, 1 AM $ 0.00246
+0.51%
$ 2.46 million $ 209,148
Jul 21, 12 AM $ 0.00245
+0.93%
$ 2.45 million $ 96,966
Jul 20, 11 PM $ 0.00242
-2.39%
$ 2.42 million $ 93,656