Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00293
-0.54%
$ 2.93 million $ 316,953
Apr 4, 11 PM $ 0.00294
-0.11%
$ 2.94 million $ 313,246
Apr 4, 10 PM $ 0.00295
+0.28%
$ 2.95 million $ 314,679
Apr 4, 9 PM $ 0.00294
-0.57%
$ 2.94 million $ 311,210
Apr 4, 8 PM $ 0.00296
+0.87%
$ 2.96 million $ 309,110
Apr 4, 7 PM $ 0.00293
-0.11%
$ 2.93 million $ 309,940
Apr 4, 6 PM $ 0.00293
+1.24%
$ 2.93 million $ 313,188
Apr 4, 5 PM $ 0.0029
+0.37%
$ 2.9 million $ 305,731
Apr 4, 4 PM $ 0.00289
+0.33%
$ 2.89 million $ 305,942
Apr 4, 3 PM $ 0.00288
+0.01%
$ 2.88 million $ 314,452
Apr 4, 2 PM $ 0.00288
-0.73%
$ 2.88 million $ 315,960
Apr 4, 1 PM $ 0.0029
+0.17%
$ 2.9 million $ 318,605
Apr 4, 12 PM $ 0.00289
-0.52%
$ 2.89 million $ 317,557
Apr 4, 11 AM $ 0.00291
+0.19%
$ 2.91 million $ 318,867
Apr 4, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 320,945
Apr 4, 9 AM $ 0.0029
-0.39%
$ 2.9 million $ 319,502
Apr 4, 8 AM $ 0.00292
-0.23%
$ 2.92 million $ 321,654
Apr 4, 7 AM $ 0.00292
-0.38%
$ 2.92 million $ 322,042
Apr 4, 6 AM $ 0.00293
+1.04%
$ 2.93 million $ 320,530
Apr 4, 5 AM $ 0.0029
-0.10%
$ 2.9 million $ 321,770
Apr 4, 4 AM $ 0.00291
-0.09%
$ 2.91 million $ 323,430
Apr 4, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 322,893
Apr 4, 2 AM $ 0.00291
+0.08%
$ 2.91 million $ 323,770
Apr 4, 1 AM $ 0.00291
-0.67%
$ 2.91 million $ 323,953
Apr 4, 12 AM $ 0.00293
+0.27%
$ 2.93 million $ 324,655
Apr 3, 11 PM $ 0.00292
+0.07%
$ 2.92 million $ 324,269
Apr 3, 10 PM $ 0.00292
+1.02%
$ 2.92 million $ 324,422
Apr 3, 9 PM $ 0.00289
-0.53%
$ 2.89 million $ 325,927
Apr 3, 8 PM $ 0.0029
-0.02%
$ 2.9 million $ 326,291
Apr 3, 7 PM $ 0.0029
-0.28%
$ 2.9 million $ 330,224
Apr 3, 6 PM $ 0.00291
+1.35%
$ 2.91 million $ 317,341
Apr 3, 5 PM $ 0.00287
-0.71%
$ 2.87 million $ 319,097
Apr 3, 4 PM $ 0.00289
+0.05%
$ 2.89 million $ 319,158
Apr 3, 3 PM $ 0.00289
-0.28%
$ 2.89 million $ 320,784
Apr 3, 2 PM $ 0.00289
-0.70%
$ 2.89 million $ 324,870
Apr 3, 1 PM $ 0.00291
-3.11%
$ 2.91 million $ 179,372
Apr 3, 12 PM $ 0.003
+1.18%
$ 3 million $ 330,063
Apr 3, 11 AM $ 0.00296
+0.24%
$ 2.96 million $ 330,917
Apr 3, 10 AM $ 0.00296
-0.01%
$ 2.96 million $ 331,246
Apr 3, 9 AM $ 0.00296
+0.27%
$ 2.96 million $ 333,608
Apr 3, 8 AM $ 0.00295
-0.06%
$ 2.95 million $ 341,856
Apr 3, 7 AM $ 0.00295
-0.95%
$ 2.95 million $ 348,065
Apr 3, 6 AM $ 0.00298
+0.95%
$ 2.98 million $ 355,123
Apr 3, 5 AM $ 0.00295
-0.03%
$ 2.95 million $ 354,718
Apr 3, 4 AM $ 0.00295
+1.22%
$ 2.95 million $ 206,407
Apr 3, 3 AM $ 0.00292
+0.23%
$ 2.92 million $ 354,832
Apr 3, 2 AM $ 0.00291
-0.11%
$ 2.91 million $ 359,811
Apr 3, 1 AM $ 0.00291
+0.59%
$ 2.91 million $ 359,379
Apr 3, 12 AM $ 0.0029
-0.61%
$ 2.9 million $ 360,931
Apr 2, 11 PM $ 0.00291
+0.27%
$ 2.91 million $ 361,854