Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00285
+0.00%
$ 2.86 million $ 311,850
6:32 AM $ 0.00285
+0.00%
$ 2.86 million $ 311,822
6:31 AM $ 0.00285
+0.01%
$ 2.86 million $ 311,802
6:30 AM $ 0.00285
+0.17%
$ 2.86 million $ 311,802
6:29 AM $ 0.00283
+0.02%
$ 2.83 million $ 311,185
6:28 AM $ 0.00283
-0.02%
$ 2.83 million $ 311,186
6:27 AM $ 0.00283
+0.01%
$ 2.83 million $ 311,229
6:26 AM $ 0.00283
+0.00%
$ 2.83 million $ 311,211
6:25 AM $ 0.00284
+0.01%
$ 2.83 million $ 311,195
6:24 AM $ 0.00283
-0.49%
$ 2.83 million $ 311,138
6:23 AM $ 0.00285
-0.01%
$ 2.83 million $ 311,169
6:22 AM $ 0.00285
-0.02%
$ 2.83 million $ 311,150
6:21 AM $ 0.00285
+0.01%
$ 2.83 million $ 311,131
6:20 AM $ 0.00285
+0.00%
$ 2.83 million $ 311,131
6:19 AM $ 0.00285
+0.18%
$ 2.85 million $ 311,846
6:18 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,812
6:17 AM $ 0.00285
+0.03%
$ 2.85 million $ 311,782
6:16 AM $ 0.00285
-0.01%
$ 2.85 million $ 311,776
6:15 AM $ 0.00285
+0.19%
$ 2.85 million $ 311,281
6:14 AM $ 0.00284
-0.14%
$ 2.84 million $ 311,236
6:13 AM $ 0.00285
-0.03%
$ 2.84 million $ 311,240
6:12 AM $ 0.00285
+0.03%
$ 2.84 million $ 311,228
6:11 AM $ 0.00285
-0.01%
$ 2.84 million $ 311,228
6:10 AM $ 0.00285
+0.01%
$ 2.84 million $ 311,350
6:09 AM $ 0.00285
-0.03%
$ 2.85 million $ 311,472
6:08 AM $ 0.00285
+0.02%
$ 2.85 million $ 311,528
6:07 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,581
6:06 AM $ 0.00285
+0.00%
$ 2.85 million $ 312,125
6:05 AM $ 0.00285
-0.13%
$ 2.85 million $ 312,125
6:04 AM $ 0.00286
+0.06%
$ 2.86 million $ 312,208
6:03 AM $ 0.00285
+0.02%
$ 2.86 million $ 312,239
6:02 AM $ 0.00285
-0.02%
$ 2.86 million $ 312,218
6:01 AM $ 0.00285
+0.01%
$ 2.86 million $ 312,226
6:00 AM $ 0.00286
+0.01%
$ 2.86 million $ 312,226
5:59 AM $ 0.00286
-0.01%
$ 2.86 million $ 312,601
5:58 AM $ 0.00286
+0.00%
$ 2.86 million $ 312,639
5:57 AM $ 0.00286
+0.02%
$ 2.86 million $ 312,622
5:56 AM $ 0.00286
+0.00%
$ 2.86 million $ 312,654
5:55 AM $ 0.00285
+0.01%
$ 2.86 million $ 311,738
5:54 AM $ 0.00285
-0.01%
$ 2.85 million $ 311,757
5:53 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,869
5:52 AM $ 0.00285
+0.00%
$ 2.85 million $ 311,869
5:51 AM $ 0.00285
-0.02%
$ 2.85 million $ 311,963
5:50 AM $ 0.00285
-0.21%
$ 2.85 million $ 312,688
5:49 AM $ 0.00286
+0.08%
$ 2.86 million $ 312,722
5:48 AM $ 0.00286
-0.02%
$ 2.86 million $ 312,710
5:47 AM $ 0.00286
+0.00%
$ 2.86 million $ 312,759
5:46 AM $ 0.00286
+0.02%
$ 2.86 million $ 312,857
5:45 AM $ 0.00286
+0.13%
$ 2.86 million $ 312,857
5:44 AM $ 0.00284
+0.04%
$ 2.84 million $ 312,619