Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,313
5:05 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,336
5:04 AM $ 0.00187
+0.01%
$ 1.87 million $ 125,336
5:03 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,376
5:02 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,439
5:01 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,071
5:00 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,041
4:59 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,030
4:58 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,016
4:57 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,016
4:56 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,170
4:55 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,161
4:54 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,124
4:53 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,141
4:52 AM $ 0.00187
+0.17%
$ 1.87 million $ 125,141
4:51 AM $ 0.00187
+0.02%
$ 1.87 million $ 124,619
4:50 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,592
4:49 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,525
4:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,474
4:47 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,474
4:46 AM $ 0.00188
+0.00%
$ 1.87 million $ 124,775
4:45 AM $ 0.00188
+0.05%
$ 1.87 million $ 124,719
4:44 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,710
4:43 AM $ 0.00188
+0.01%
$ 1.88 million $ 124,781
4:42 AM $ 0.00188
+0.18%
$ 1.88 million $ 124,809
4:41 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,579
4:40 AM $ 0.00188
+0.05%
$ 1.88 million $ 124,579
4:39 AM $ 0.00188
-0.04%
$ 1.88 million $ 124,585
4:38 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,556
4:37 AM $ 0.00188
-0.12%
$ 1.88 million $ 124,425
4:36 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,425
4:35 AM $ 0.00188
+0.02%
$ 1.88 million $ 124,423
4:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 124,375
4:33 AM $ 0.00188
-0.05%
$ 1.88 million $ 124,347
4:32 AM $ 0.00188
+0.81%
$ 1.88 million $ 124,347
4:31 AM $ 0.00187
+0.05%
$ 1.88 million $ 123,118
4:30 AM $ 0.00187
+0.00%
$ 1.88 million $ 123,132
4:29 AM $ 0.00187
+0.01%
$ 1.87 million $ 123,061
4:28 AM $ 0.00187
+0.00%
$ 1.87 million $ 122,998
4:27 AM $ 0.00187
-0.02%
$ 1.87 million $ 122,998
4:26 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,230
4:25 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,253
4:24 AM $ 0.00187
-0.01%
$ 1.87 million $ 123,258
4:23 AM $ 0.00187
-0.02%
$ 1.87 million $ 123,258
4:22 AM $ 0.00187
+0.02%
$ 1.87 million $ 123,290
4:21 AM $ 0.00187
-0.05%
$ 1.87 million $ 123,828
4:20 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,843
4:19 AM $ 0.00187
+0.00%
$ 1.87 million $ 123,832
4:18 AM $ 0.00187
-0.05%
$ 1.87 million $ 123,780
4:17 AM $ 0.00187
-0.60%
$ 1.87 million $ 123,780