Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0274
+1.37%
$ 26.21 million $ 2.53 million
Jun 18, 2025 $ 0.027
-0.75%
$ 25.85 million $ 3.07 million
Jun 17, 2025 $ 0.0272
-5.19%
$ 26.04 million $ 3.71 million
Jun 16, 2025 $ 0.0287
+0.70%
$ 27.47 million $ 3.36 million
Jun 15, 2025 $ 0.0285
+4.26%
$ 27.29 million $ 2.62 million
Jun 14, 2025 $ 0.0273
-4.22%
$ 26.17 million $ 2.75 million
Jun 13, 2025 $ 0.0285
-4.24%
$ 27.32 million $ 6.73 million
Jun 12, 2025 $ 0.0298
-10.68%
$ 28.53 million $ 3.74 million
Jun 11, 2025 $ 0.0334
-3.63%
$ 31.94 million $ 4.3 million
Jun 10, 2025 $ 0.0346
+2.89%
$ 33.13 million $ 4.78 million
Jun 9, 2025 $ 0.0336
+9.41%
$ 32.2 million $ 3.76 million
Jun 8, 2025 $ 0.0307
-2.12%
$ 29.43 million $ 2.54 million
Jun 7, 2025 $ 0.0314
+9.60%
$ 30.07 million $ 3.03 million
Jun 6, 2025 $ 0.0287
+2.85%
$ 27.43 million $ 3.22 million
Jun 5, 2025 $ 0.0279
-10.45%
$ 26.67 million $ 5.55 million
Jun 4, 2025 $ 0.0311
-8.90%
$ 29.79 million $ 3.64 million
Jun 3, 2025 $ 0.0342
+5.29%
$ 32.7 million $ 3.15 million
Jun 2, 2025 $ 0.0324
-0.47%
$ 31.06 million $ 3.69 million
Jun 1, 2025 $ 0.0326
+1.83%
$ 31.21 million $ 3.61 million
May 31, 2025 $ 0.032
+0.72%
$ 30.65 million $ 4.29 million
May 30, 2025 $ 0.0318
-7.31%
$ 30.43 million $ 7.03 million
May 29, 2025 $ 0.0343
-8.73%
$ 32.83 million $ 4.58 million
May 28, 2025 $ 0.0376
-4.30%
$ 36.04 million $ 3.62 million
May 27, 2025 $ 0.0393
-0.80%
$ 37.66 million $ 4.28 million
May 26, 2025 $ 0.0397
-3.86%
$ 37.97 million $ 3.76 million
May 25, 2025 $ 0.0412
+2.05%
$ 39.49 million $ 4.06 million
May 24, 2025 $ 0.0404
-1.28%
$ 38.7 million $ 3.62 million
May 23, 2025 $ 0.0409
-15.63%
$ 39.19 million $ 9.61 million
May 22, 2025 $ 0.0485
+3.92%
$ 46.46 million $ 6.6 million
May 21, 2025 $ 0.0467
+3.73%
$ 44.7 million $ 7.03 million
May 20, 2025 $ 0.045
-0.98%
$ 43.11 million $ 4.08 million
May 19, 2025 $ 0.0455
-3.36%
$ 43.54 million $ 5.21 million
May 18, 2025 $ 0.0471
+17.20%
$ 45.05 million $ 6.79 million
May 17, 2025 $ 0.0402
-8.34%
$ 38.44 million $ 3.89 million
May 16, 2025 $ 0.0438
-7.89%
$ 41.94 million $ 3.96 million
May 15, 2025 $ 0.0476
-4.04%
$ 45.53 million $ 6.42 million
May 14, 2025 $ 0.0496
-13.41%
$ 47.45 million $ 6.98 million
May 13, 2025 $ 0.0572
+1.84%
$ 54.74 million $ 10.84 million
May 12, 2025 $ 0.0522
+9.38%
$ 50.02 million $ 165,243
May 11, 2025 $ 0.0478
-10.64%
$ 45.72 million $ 9.85 million
May 10, 2025 $ 0.0534
+24.84%
$ 51.17 million $ 11.85 million
May 9, 2025 $ 0.0428
+5.13%
$ 40.99 million $ 12.05 million
May 8, 2025 $ 0.0407
+31.21%
$ 38.99 million $ 7.75 million
May 7, 2025 $ 0.031
+6.67%
$ 29.72 million $ 3.14 million
May 6, 2025 $ 0.0291
-7.45%
$ 27.86 million $ 2.59 million
May 5, 2025 $ 0.0314
-0.87%
$ 30.1 million $ 2.48 million
May 4, 2025 $ 0.0317
-3.79%
$ 30.37 million $ 1.97 million
May 3, 2025 $ 0.033
-4.50%
$ 31.57 million $ 1.86 million
May 2, 2025 $ 0.0345
+0.26%
$ 33.05 million $ 2.38 million
May 1, 2025 $ 0.0344
+13.42%
$ 32.91 million $ 3.04 million