Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.0023
+3.09%
$2.3 million $93,698
Sep 21, 8 AM $0.00223
-2.94%
$2.23 million $89,500
Sep 21, 7 AM $0.0023
-6.90%
$2.3 million $64,431
Sep 21, 6 AM $0.00247
-0.65%
$2.47 million $63,339
Sep 21, 5 AM $0.00248
+1.53%
$2.48 million $63,440
Sep 21, 4 AM $0.00245
+4.71%
$2.45 million $60,013
Sep 21, 3 AM $0.00235
+1.65%
$2.35 million $51,820
Sep 21, 2 AM $0.00231
-0.60%
$2.31 million $50,873
Sep 21, 1 AM $0.00232
+0.07%
$2.32 million $51,061
Sep 21, 12 AM $0.00232
+3.28%
$2.32 million $49,895
Sep 20, 11 PM $0.00224
-0.02%
$2.24 million $45,414
Sep 20, 10 PM $0.00224
+0.05%
$2.24 million $54,445
Sep 20, 9 PM $0.00222
-1.67%
$2.22 million $60,438
Sep 20, 8 PM $0.00226
-0.32%
$2.26 million $65,150
Sep 20, 7 PM $0.00227
-1.08%
$2.27 million $79,946
Sep 20, 6 PM $0.0023
-0.91%
$2.3 million $84,255
Sep 20, 5 PM $0.00232
+2.77%
$2.32 million $89,346
Sep 20, 4 PM $0.00225
+5.26%
$2.25 million $81,120
Sep 20, 3 PM $0.00214
-2.03%
$2.14 million $77,043
Sep 20, 2 PM $0.00218
-0.15%
$2.18 million $75,465
Sep 20, 1 PM $0.00218
+0.95%
$2.18 million $78,164
Sep 20, 12 PM $0.00216
+0.58%
$2.16 million $75,847
Sep 20, 11 AM $0.00214
+0.05%
$2.14 million $76,448
Sep 20, 10 AM $0.00216
+4.01%
$2.16 million $83,739
Sep 20, 9 AM $0.00208
+1.00%
$2.08 million $76,765
Sep 20, 8 AM $0.00206
-1.09%
$2.06 million $75,773
Sep 20, 7 AM $0.00208
-1.12%
$2.08 million $75,609
Sep 20, 6 AM $0.00211
+0.42%
$2.11 million $74,897
Sep 20, 5 AM $0.0021
-0.10%
$2.1 million $75,557
Sep 20, 4 AM $0.00211
-0.08%
$2.11 million $76,726
Sep 20, 3 AM $0.00209
-0.84%
$2.09 million $76,291
Sep 20, 2 AM $0.00211
-0.13%
$2.11 million $75,387
Sep 20, 1 AM $0.00211
-0.30%
$2.11 million $75,721
Sep 20, 12 AM $0.00212
+0.05%
$2.12 million $75,773
Sep 19, 11 PM $0.00213
+0.14%
$2.13 million $76,526
Sep 19, 10 PM $0.00212
-4.20%
$2.12 million $75,562
Sep 19, 9 PM $0.00222
-1.99%
$2.22 million $75,756
Sep 19, 8 PM $0.00226
+11.69%
$2.26 million $71,534
Sep 19, 7 PM $0.00202
-3.03%
$2.02 million $61,223
Sep 19, 6 PM $0.00208
+0.99%
$2.08 million $88,841
Sep 19, 5 PM $0.00206
-0.18%
$2.06 million $82,202
Sep 19, 4 PM $0.00207
-1.54%
$2.07 million $82,003
Sep 19, 3 PM $0.0021
-0.02%
$2.1 million $85,328
Sep 19, 2 PM $0.0021
-1.61%
$2.1 million $99,546
Sep 19, 1 PM $0.00215
-0.13%
$2.15 million $103,990
Sep 19, 12 PM $0.00215
+0.48%
$2.15 million $106,174
Sep 19, 11 AM $0.00213
-1.82%
$2.13 million $102,984
Sep 19, 10 AM $0.00217
-3.45%
$2.17 million $95,556
Sep 19, 9 AM $0.00225
-0.45%
$2.25 million $95,912
Sep 19, 8 AM $0.00226
+0.85%
$2.26 million $96,315