Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.00242
-2.39%
$ 2.42 million $ 93,656
Jul 20, 10 PM $ 0.00248
-0.03%
$ 2.48 million $ 96,082
Jul 20, 9 PM $ 0.00248
-1.42%
$ 2.48 million $ 96,213
Jul 20, 8 PM $ 0.00252
-1.63%
$ 2.52 million $ 94,686
Jul 20, 7 PM $ 0.00256
+0.70%
$ 2.56 million $ 93,169
Jul 20, 6 PM $ 0.00254
-5.90%
$ 2.54 million $ 92,091
Jul 20, 5 PM $ 0.0027
-1.09%
$ 2.7 million $ 74,290
Jul 20, 4 PM $ 0.00273
+0.16%
$ 2.73 million $ 75,780
Jul 20, 3 PM $ 0.00275
+3.77%
$ 2.75 million $ 76,044
Jul 20, 2 PM $ 0.00265
+1.91%
$ 2.65 million $ 71,024
Jul 20, 1 PM $ 0.0026
-1.41%
$ 2.6 million $ 67,974
Jul 20, 12 PM $ 0.00263
-1.97%
$ 2.63 million $ 74,895
Jul 20, 11 AM $ 0.00269
+5.25%
$ 2.69 million $ 80,360
Jul 20, 10 AM $ 0.00255
+1.64%
$ 2.55 million $ 78,545
Jul 20, 9 AM $ 0.00251
-1.62%
$ 2.51 million $ 76,097
Jul 20, 8 AM $ 0.00255
-3.17%
$ 2.55 million $ 75,723
Jul 20, 7 AM $ 0.00264
+5.31%
$ 2.64 million $ 74,112
Jul 20, 6 AM $ 0.0025
-3.38%
$ 2.5 million $ 68,481
Jul 20, 5 AM $ 0.00259
-1.97%
$ 2.59 million $ 66,162
Jul 20, 4 AM $ 0.00264
-6.27%
$ 2.64 million $ 65,130
Jul 20, 3 AM $ 0.00281
-2.10%
$ 2.81 million $ 56,188
Jul 20, 2 AM $ 0.00287
-0.24%
$ 2.87 million $ 61,192
Jul 20, 1 AM $ 0.00288
-0.12%
$ 2.88 million $ 61,643
Jul 20, 12 AM $ 0.0029
+0.79%
$ 2.9 million $ 62,505
Jul 19, 11 PM $ 0.00288
+1.25%
$ 2.88 million $ 63,502
Jul 19, 10 PM $ 0.00284
+1.37%
$ 2.84 million $ 66,950
Jul 19, 9 PM $ 0.00281
-0.22%
$ 2.81 million $ 81,640
Jul 19, 8 PM $ 0.00281
-0.29%
$ 2.81 million $ 81,458
Jul 19, 7 PM $ 0.00281
+0.77%
$ 2.81 million $ 83,154
Jul 19, 6 PM $ 0.00279
-0.28%
$ 2.79 million $ 92,814
Jul 19, 5 PM $ 0.0028
-0.63%
$ 2.8 million $ 99,483
Jul 19, 4 PM $ 0.00282
-2.39%
$ 2.82 million $ 127,622
Jul 19, 3 PM $ 0.00289
+0.29%
$ 2.89 million $ 141,165
Jul 19, 2 PM $ 0.00288
+2.21%
$ 2.88 million $ 148,053
Jul 19, 1 PM $ 0.00282
-4.81%
$ 2.82 million $ 150,220
Jul 19, 12 PM $ 0.00296
+6.31%
$ 2.96 million $ 159,268
Jul 19, 11 AM $ 0.00278
-2.20%
$ 2.78 million $ 146,470
Jul 19, 10 AM $ 0.00285
+0.62%
$ 2.85 million $ 152,143
Jul 19, 9 AM $ 0.00283
-1.04%
$ 2.83 million $ 159,170
Jul 19, 8 AM $ 0.00286
-0.56%
$ 2.86 million $ 174,557
Jul 19, 7 AM $ 0.00287
+0.36%
$ 2.87 million $ 211,520
Jul 19, 6 AM $ 0.00286
-1.84%
$ 2.86 million $ 265,461
Jul 19, 5 AM $ 0.00292
-0.76%
$ 2.92 million $ 279,572
Jul 19, 4 AM $ 0.00294
+0.27%
$ 2.94 million $ 305,579
Jul 19, 3 AM $ 0.00293
-2.26%
$ 2.93 million $ 309,783
Jul 19, 2 AM $ 0.003
+2.01%
$ 3 million $ 332,435
Jul 19, 1 AM $ 0.00294
-0.54%
$ 2.94 million $ 412,149
Jul 19, 12 AM $ 0.00297
-2.04%
$ 2.97 million $ 416,697
Jul 18, 11 PM $ 0.00303
-3.12%
$ 3.03 million $ 427,696
Jul 18, 10 PM $ 0.00313
+7.28%
$ 3.13 million $ 439,529