Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0023
-3.96%
$ 2.3 million $ 174,933
Jun 1, 9 PM $ 0.00239
-0.48%
$ 2.39 million $ 165,844
Jun 1, 8 PM $ 0.0024
-0.15%
$ 2.4 million $ 164,310
Jun 1, 7 PM $ 0.0024
-0.51%
$ 2.4 million $ 164,041
Jun 1, 6 PM $ 0.00241
-0.37%
$ 2.41 million $ 164,080
Jun 1, 5 PM $ 0.00242
+1.65%
$ 2.42 million $ 165,865
Jun 1, 4 PM $ 0.00238
-0.98%
$ 2.38 million $ 163,539
Jun 1, 3 PM $ 0.00241
+0.69%
$ 2.41 million $ 158,687
Jun 1, 2 PM $ 0.00239
+0.15%
$ 2.39 million $ 156,679
Jun 1, 1 PM $ 0.00239
-0.11%
$ 2.39 million $ 153,524
Jun 1, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 150,738
Jun 1, 11 AM $ 0.00239
-1.34%
$ 2.39 million $ 149,814
Jun 1, 10 AM $ 0.00243
-0.92%
$ 2.43 million $ 144,746
Jun 1, 9 AM $ 0.00245
+0.22%
$ 2.45 million $ 145,559
Jun 1, 8 AM $ 0.00244
-0.57%
$ 2.44 million $ 146,339
Jun 1, 7 AM $ 0.00246
-0.50%
$ 2.46 million $ 146,244
Jun 1, 6 AM $ 0.00247
-0.08%
$ 2.47 million $ 151,007
Jun 1, 5 AM $ 0.00247
-0.11%
$ 2.47 million $ 152,105
Jun 1, 4 AM $ 0.00248
+0.18%
$ 2.48 million $ 150,747
Jun 1, 3 AM $ 0.00247
-0.05%
$ 2.47 million $ 151,077
Jun 1, 2 AM $ 0.00247
+0.48%
$ 2.47 million $ 151,092
Jun 1, 1 AM $ 0.00246
+0.01%
$ 2.46 million $ 149,117
Jun 1, 12 AM $ 0.00246
-0.28%
$ 2.46 million $ 150,493
May 31, 11 PM $ 0.00247
-0.67%
$ 2.47 million $ 150,872
May 31, 10 PM $ 0.00248
+0.46%
$ 2.48 million $ 153,117
May 31, 9 PM $ 0.00247
-0.12%
$ 2.47 million $ 155,808
May 31, 8 PM $ 0.00247
-0.26%
$ 2.47 million $ 152,816
May 31, 7 PM $ 0.00248
+0.32%
$ 2.48 million $ 153,676
May 31, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 152,324
May 31, 5 PM $ 0.00247
-0.08%
$ 2.47 million $ 151,110
May 31, 4 PM $ 0.00247
-0.24%
$ 2.47 million $ 151,644
May 31, 3 PM $ 0.00248
-0.15%
$ 2.48 million $ 150,529
May 31, 2 PM $ 0.00248
-0.17%
$ 2.48 million $ 150,466
May 31, 1 PM $ 0.00249
+0.10%
$ 2.49 million $ 150,001
May 31, 12 PM $ 0.00248
-0.12%
$ 2.48 million $ 149,443
May 31, 11 AM $ 0.00248
-0.17%
$ 2.48 million $ 151,992
May 31, 10 AM $ 0.00249
-0.87%
$ 2.49 million $ 153,176
May 31, 9 AM $ 0.00251
+0.57%
$ 2.51 million $ 153,504
May 31, 8 AM $ 0.00249
-0.08%
$ 2.49 million $ 154,587
May 31, 7 AM $ 0.00249
-1.23%
$ 2.49 million $ 153,668
May 31, 6 AM $ 0.00252
-0.37%
$ 2.52 million $ 149,389
May 31, 5 AM $ 0.00253
+0.43%
$ 2.53 million $ 148,391
May 31, 4 AM $ 0.00252
+0.00%
$ 2.52 million $ 147,757
May 31, 3 AM $ 0.00252
+0.03%
$ 2.52 million $ 146,823
May 31, 2 AM $ 0.00252
-0.63%
$ 2.52 million $ 147,520
May 31, 1 AM $ 0.00254
-0.03%
$ 2.54 million $ 147,997
May 31, 12 AM $ 0.00254
-0.48%
$ 2.54 million $ 147,078
May 30, 11 PM $ 0.00255
+0.65%
$ 2.55 million $ 149,204
May 30, 10 PM $ 0.00254
-0.20%
$ 2.54 million $ 150,070
May 30, 9 PM $ 0.00254
+0.07%
$ 2.54 million $ 148,200