Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00188
-0.02%
$ 1.88 million $ 125,829
5:35 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,848
5:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,847
5:33 AM $ 0.00188
-0.09%
$ 1.88 million $ 125,847
5:32 AM $ 0.00188
+0.03%
$ 1.88 million $ 125,807
5:31 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,920
5:30 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,927
5:29 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,927
5:28 AM $ 0.00188
-0.05%
$ 1.88 million $ 125,937
5:27 AM $ 0.00188
+0.82%
$ 1.88 million $ 124,736
5:26 AM $ 0.00187
-0.02%
$ 1.88 million $ 124,736
5:25 AM $ 0.00187
+0.02%
$ 1.88 million $ 124,770
5:24 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,682
5:23 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,677
5:22 AM $ 0.00187
+0.05%
$ 1.87 million $ 124,688
5:21 AM $ 0.00188
-0.02%
$ 1.87 million $ 125,340
5:20 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,340
5:19 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,336
5:18 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,340
5:17 AM $ 0.00188
-0.30%
$ 1.88 million $ 125,700
5:16 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,700
5:15 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,670
5:14 AM $ 0.00188
-0.02%
$ 1.88 million $ 125,647
5:13 AM $ 0.00189
+0.05%
$ 1.88 million $ 125,679
5:12 AM $ 0.00188
+0.71%
$ 1.88 million $ 125,724
5:11 AM $ 0.00187
+0.00%
$ 1.88 million $ 124,980
5:10 AM $ 0.00187
+0.00%
$ 1.88 million $ 124,980
5:09 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,060
5:08 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,099
5:07 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,118
5:06 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,313
5:05 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,336
5:04 AM $ 0.00187
+0.01%
$ 1.87 million $ 125,336
5:03 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,376
5:02 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,439
5:01 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,071
5:00 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,041
4:59 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,030
4:58 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,016
4:57 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,016
4:56 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,170
4:55 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,161
4:54 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,124
4:53 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,141
4:52 AM $ 0.00187
+0.17%
$ 1.87 million $ 125,141
4:51 AM $ 0.00187
+0.02%
$ 1.87 million $ 124,619
4:50 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,592
4:49 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,525
4:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,474
4:47 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,474