Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0029
+0.00%
$ 2.9 million $ 191,265
3:11 AM $ 0.0029
+0.02%
$ 2.9 million $ 191,125
3:10 AM $ 0.0029
+0.00%
$ 2.9 million $ 190,643
3:09 AM $ 0.0029
+0.02%
$ 2.9 million $ 190,636
3:08 AM $ 0.0029
-0.04%
$ 2.9 million $ 190,593
3:07 AM $ 0.0029
+0.00%
$ 2.9 million $ 190,542
3:06 AM $ 0.0029
+0.00%
$ 2.9 million $ 190,522
3:05 AM $ 0.0029
-0.02%
$ 2.9 million $ 190,917
3:04 AM $ 0.0029
+0.05%
$ 2.9 million $ 190,917
3:03 AM $ 0.0029
+0.02%
$ 2.9 million $ 190,860
3:02 AM $ 0.00289
-0.03%
$ 2.9 million $ 190,913
3:01 AM $ 0.0029
+0.27%
$ 2.9 million $ 190,926
3:00 AM $ 0.00289
+0.16%
$ 2.9 million $ 190,123
2:59 AM $ 0.00288
+0.03%
$ 2.88 million $ 190,101
2:58 AM $ 0.00288
+0.02%
$ 2.88 million $ 191,418
2:57 AM $ 0.00288
+0.01%
$ 2.88 million $ 191,431
2:56 AM $ 0.00288
+0.00%
$ 2.88 million $ 191,431
2:55 AM $ 0.00289
-0.02%
$ 2.88 million $ 192,088
2:54 AM $ 0.00289
-0.11%
$ 2.89 million $ 192,069
2:53 AM $ 0.00289
+0.00%
$ 2.89 million $ 192,069
2:52 AM $ 0.00289
+0.00%
$ 2.89 million $ 192,035
2:51 AM $ 0.00289
+0.00%
$ 2.89 million $ 192,119
2:50 AM $ 0.00289
+0.40%
$ 2.89 million $ 191,293
2:49 AM $ 0.00288
+0.02%
$ 2.88 million $ 191,275
2:48 AM $ 0.00288
-0.10%
$ 2.88 million $ 191,276
2:47 AM $ 0.00288
+0.02%
$ 2.88 million $ 191,329
2:46 AM $ 0.00288
-0.02%
$ 2.88 million $ 191,329
2:45 AM $ 0.00288
-0.26%
$ 2.88 million $ 192,009
2:44 AM $ 0.00289
-1.24%
$ 2.89 million $ 290,235
2:43 AM $ 0.00293
+0.01%
$ 2.89 million $ 290,162
2:42 AM $ 0.00293
-0.03%
$ 2.89 million $ 290,158
2:41 AM $ 0.00293
+0.00%
$ 2.89 million $ 290,146
2:40 AM $ 0.00293
+0.07%
$ 2.89 million $ 291,274
2:39 AM $ 0.00293
-1.16%
$ 2.93 million $ 291,317
2:38 AM $ 0.00297
+0.02%
$ 2.93 million $ 291,260
2:37 AM $ 0.00297
-0.05%
$ 2.93 million $ 291,245
2:36 AM $ 0.00297
+0.00%
$ 2.93 million $ 291,210
2:35 AM $ 0.00297
-0.88%
$ 2.93 million $ 237,154
2:34 AM $ 0.00299
+1.68%
$ 2.99 million $ 237,156
2:33 AM $ 0.00294
-0.01%
$ 2.99 million $ 237,156
2:32 AM $ 0.00294
+0.02%
$ 2.99 million $ 236,704
2:31 AM $ 0.00294
+0.00%
$ 2.99 million $ 236,691
2:30 AM $ 0.00294
+0.08%
$ 2.99 million $ 236,690
2:29 AM $ 0.00294
-0.22%
$ 2.94 million $ 236,677
2:28 AM $ 0.00295
-0.06%
$ 2.94 million $ 236,704
2:27 AM $ 0.00295
+0.02%
$ 2.94 million $ 236,767
2:26 AM $ 0.00295
-0.10%
$ 2.94 million $ 236,765
2:25 AM $ 0.00295
+0.73%
$ 2.94 million $ 236,765
2:24 AM $ 0.00293
+0.99%
$ 2.93 million $ 192,677
2:23 AM $ 0.0029
+0.00%
$ 2.93 million $ 192,665