Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0303
-4.79%
$ 29.02 million $ 2.72 million
Apr 29, 2025 $ 0.0318
-3.10%
$ 30.48 million $ 925,020
Apr 28, 2025 $ 0.0329
-0.34%
$ 31.45 million $ 3.04 million
Apr 27, 2025 $ 0.033
-2.98%
$ 31.56 million $ 2.35 million
Apr 26, 2025 $ 0.034
-2.61%
$ 32.53 million $ 3.06 million
Apr 25, 2025 $ 0.035
+11.65%
$ 33.53 million $ 3.55 million
Apr 24, 2025 $ 0.0314
+5.86%
$ 30.04 million $ 2.91 million
Apr 23, 2025 $ 0.0296
-0.87%
$ 28.32 million $ 3.02 million
Apr 22, 2025 $ 0.0298
+18.36%
$ 28.56 million $ 3.14 million
Apr 21, 2025 $ 0.0252
+1.15%
$ 24.13 million $ 2.53 million
Apr 20, 2025 $ 0.0249
-5.66%
$ 23.86 million $ 1.91 million
Apr 19, 2025 $ 0.0264
+3.37%
$ 25.29 million $ 1.83 million
Apr 18, 2025 $ 0.0255
-1.90%
$ 24.45 million $ 1.77 million
Apr 17, 2025 $ 0.026
+0.72%
$ 24.92 million $ 2.43 million
Apr 16, 2025 $ 0.0257
-8.15%
$ 24.62 million $ 2.51 million
Apr 15, 2025 $ 0.0281
-5.25%
$ 26.87 million $ 2.47 million
Apr 14, 2025 $ 0.0296
+2.36%
$ 28.38 million $ 2.75 million
Apr 13, 2025 $ 0.029
-13.05%
$ 27.72 million $ 2.65 million
Apr 12, 2025 $ 0.0333
+22.88%
$ 31.9 million $ 2.89 million
Apr 11, 2025 $ 0.0271
+9.95%
$ 25.96 million $ 2.97 million
Apr 10, 2025 $ 0.0247
-11.55%
$ 23.61 million $ 3.19 million
Apr 9, 2025 $ 0.0279
+23.70%
$ 26.69 million $ 4.52 million
Apr 8, 2025 $ 0.0225
-4.22%
$ 21.58 million $ 2.93 million
Apr 7, 2025 $ 0.0235
+7.36%
$ 22.53 million $ 4.86 million
Apr 6, 2025 $ 0.0219
-15.25%
$ 20.99 million $ 3.05 million
Apr 5, 2025 $ 0.0259
+0.72%
$ 24.76 million $ 2.42 million
Apr 4, 2025 $ 0.0257
+2.37%
$ 24.58 million $ 3.1 million
Apr 3, 2025 $ 0.0251
+4.86%
$ 24.01 million $ 3.62 million
Apr 2, 2025 $ 0.0241
-18.67%
$ 23.08 million $ 3.79 million
Apr 1, 2025 $ 0.0296
+8.37%
$ 28.35 million $ 3.06 million
Mar 31, 2025 $ 0.0273
-1.90%
$ 26.16 million $ 3.07 million
Mar 30, 2025 $ 0.0279
-5.84%
$ 26.67 million $ 2.24 million
Mar 29, 2025 $ 0.0296
-10.36%
$ 28.32 million $ 2.32 million
Mar 28, 2025 $ 0.033
-7.07%
$ 31.6 million $ 3.41 million
Mar 27, 2025 $ 0.0355
-1.66%
$ 34 million $ 2.76 million
Mar 26, 2025 $ 0.0361
-10.73%
$ 34.6 million $ 2.75 million
Mar 25, 2025 $ 0.0405
+6.53%
$ 38.76 million $ 2.89 million
Mar 24, 2025 $ 0.038
+9.96%
$ 36.37 million $ 3.9 million
Mar 23, 2025 $ 0.0345
+1.84%
$ 33.06 million $ 2.35 million
Mar 22, 2025 $ 0.0339
+2.24%
$ 32.47 million $ 2.35 million
Mar 21, 2025 $ 0.0332
+0.63%
$ 31.76 million $ 2.72 million
Mar 20, 2025 $ 0.033
-9.68%
$ 31.56 million $ 3.22 million
Mar 19, 2025 $ 0.0365
+11.57%
$ 34.94 million $ 3.51 million
Mar 18, 2025 $ 0.0327
-5.45%
$ 31.32 million $ 3.14 million
Mar 17, 2025 $ 0.0346
+10.62%
$ 33.13 million $ 2.56 million
Mar 16, 2025 $ 0.0313
-13.57%
$ 29.94 million $ 2.75 million
Mar 15, 2025 $ 0.0363
+1.45%
$ 34.71 million $ 2.27 million
Mar 14, 2025 $ 0.0368
+28.15%
$ 35.21 million $ 4.63 million
Mar 13, 2025 $ 0.0287
-5.32%
$ 27.47 million $ 3.57 million
Mar 12, 2025 $ 0.0303
+15.63%
$ 29.02 million $ 4.19 million