Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00291
+0.35%
$ 2.91 million $ 367,472
Apr 2, 8 PM $ 0.0029
-0.65%
$ 2.9 million $ 369,441
Apr 2, 7 PM $ 0.00292
+0.50%
$ 2.92 million $ 380,250
Apr 2, 6 PM $ 0.0029
-0.54%
$ 2.9 million $ 378,007
Apr 2, 5 PM $ 0.00292
+0.59%
$ 2.92 million $ 376,268
Apr 2, 4 PM $ 0.0029
+0.06%
$ 2.9 million $ 375,754
Apr 2, 3 PM $ 0.0029
-0.69%
$ 2.9 million $ 379,427
Apr 2, 2 PM $ 0.00292
+0.87%
$ 2.92 million $ 378,693
Apr 2, 1 PM $ 0.0029
-0.28%
$ 2.9 million $ 388,358
Apr 2, 12 PM $ 0.0029
+0.03%
$ 2.9 million $ 350,029
Apr 2, 11 AM $ 0.0029
+0.03%
$ 2.9 million $ 349,609
Apr 2, 10 AM $ 0.00289
-0.50%
$ 2.89 million $ 349,589
Apr 2, 9 AM $ 0.00291
+0.79%
$ 2.91 million $ 350,027
Apr 2, 8 AM $ 0.00289
-0.47%
$ 2.89 million $ 349,451
Apr 2, 7 AM $ 0.0029
+1.08%
$ 2.9 million $ 345,183
Apr 2, 6 AM $ 0.00287
-0.55%
$ 2.87 million $ 338,086
Apr 2, 5 AM $ 0.00289
-0.13%
$ 2.89 million $ 338,292
Apr 2, 4 AM $ 0.00289
-1.19%
$ 2.89 million $ 339,509
Apr 2, 3 AM $ 0.00292
-1.53%
$ 2.92 million $ 344,399
Apr 2, 2 AM $ 0.00297
-2.92%
$ 2.97 million $ 348,012
Apr 2, 1 AM $ 0.00306
-1.21%
$ 3.06 million $ 394,958
Apr 2, 12 AM $ 0.0031
-0.34%
$ 3.1 million $ 395,610
Apr 1, 11 PM $ 0.00311
+0.65%
$ 3.11 million $ 395,893
Apr 1, 10 PM $ 0.00309
-1.31%
$ 3.09 million $ 392,662
Apr 1, 9 PM $ 0.00313
+0.20%
$ 3.13 million $ 388,192
Apr 1, 8 PM $ 0.00312
+3.01%
$ 3.12 million $ 382,983
Apr 1, 7 PM $ 0.00303
+0.18%
$ 3.03 million $ 365,148
Apr 1, 6 PM $ 0.00302
-0.31%
$ 3.02 million $ 365,525
Apr 1, 5 PM $ 0.00303
-0.03%
$ 3.03 million $ 365,517
Apr 1, 4 PM $ 0.00304
+0.27%
$ 3.04 million $ 366,539
Apr 1, 3 PM $ 0.00303
+0.07%
$ 3.03 million $ 363,322
Apr 1, 2 PM $ 0.00302
+1.33%
$ 3.02 million $ 358,852
Apr 1, 1 PM $ 0.00298
-2.60%
$ 2.86 million $ 346,656
Apr 1, 12 PM $ 0.00306
-0.36%
$ 2.93 million $ 338,495
Apr 1, 11 AM $ 0.00307
-0.16%
$ 2.94 million $ 336,759
Apr 1, 10 AM $ 0.00307
+0.35%
$ 2.94 million $ 342,326
Apr 1, 9 AM $ 0.00306
+0.15%
$ 2.93 million $ 358,619
Apr 1, 8 AM $ 0.00306
-0.06%
$ 2.93 million $ 372,106
Apr 1, 7 AM $ 0.00306
-0.19%
$ 2.93 million $ 372,973
Apr 1, 6 AM $ 0.00306
+0.55%
$ 2.93 million $ 373,933
Apr 1, 5 AM $ 0.00305
+0.46%
$ 2.92 million $ 372,814
Apr 1, 4 AM $ 0.00303
+0.14%
$ 2.9 million $ 370,534
Apr 1, 3 AM $ 0.00302
-0.36%
$ 2.89 million $ 367,659
Apr 1, 2 AM $ 0.00303
-2.27%
$ 2.9 million $ 358,661
Apr 1, 1 AM $ 0.0031
-0.14%
$ 2.97 million $ 347,590
Apr 1, 12 AM $ 0.00311
+0.40%
$ 2.97 million $ 350,653
Mar 31, 11 PM $ 0.00309
+0.03%
$ 2.96 million $ 348,638
Mar 31, 10 PM $ 0.00309
-0.23%
$ 2.96 million $ 348,364
Mar 31, 9 PM $ 0.0031
-0.22%
$ 2.97 million $ 347,568
Mar 31, 8 PM $ 0.00311
+0.19%
$ 2.97 million $ 347,282