Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00254
+0.07%
$ 2.54 million $ 148,200
May 30, 8 PM $ 0.00254
-0.37%
$ 2.54 million $ 148,080
May 30, 7 PM $ 0.00255
+0.38%
$ 2.55 million $ 147,854
May 30, 6 PM $ 0.00254
+0.16%
$ 2.54 million $ 148,169
May 30, 5 PM $ 0.00253
-0.28%
$ 2.53 million $ 148,821
May 30, 4 PM $ 0.00254
+0.17%
$ 2.54 million $ 148,131
May 30, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 148,239
May 30, 2 PM $ 0.00253
-0.16%
$ 2.53 million $ 148,260
May 30, 1 PM $ 0.00254
+0.36%
$ 2.54 million $ 148,010
May 30, 12 PM $ 0.00253
+0.14%
$ 2.53 million $ 148,505
May 30, 11 AM $ 0.00253
-0.38%
$ 2.53 million $ 147,466
May 30, 10 AM $ 0.00254
-0.58%
$ 2.54 million $ 147,479
May 30, 9 AM $ 0.00255
+0.49%
$ 2.55 million $ 147,517
May 30, 8 AM $ 0.00254
+0.34%
$ 2.54 million $ 146,044
May 30, 7 AM $ 0.00253
+0.18%
$ 2.53 million $ 146,388
May 30, 6 AM $ 0.00253
-0.20%
$ 2.53 million $ 146,573
May 30, 5 AM $ 0.00253
+0.56%
$ 2.53 million $ 146,598
May 30, 4 AM $ 0.00252
-0.66%
$ 2.52 million $ 145,794
May 30, 3 AM $ 0.00254
+0.51%
$ 2.54 million $ 146,281
May 30, 2 AM $ 0.00252
+0.38%
$ 2.52 million $ 143,026
May 30, 1 AM $ 0.00251
-0.35%
$ 2.51 million $ 146,088
May 30, 12 AM $ 0.00252
-0.12%
$ 2.52 million $ 144,976
May 29, 11 PM $ 0.00253
-0.22%
$ 2.53 million $ 150,101
May 29, 10 PM $ 0.00253
-0.35%
$ 2.53 million $ 155,055
May 29, 9 PM $ 0.00254
+0.11%
$ 2.54 million $ 158,758
May 29, 8 PM $ 0.00254
+0.19%
$ 2.54 million $ 158,705
May 29, 7 PM $ 0.00253
+0.01%
$ 2.53 million $ 159,229
May 29, 6 PM $ 0.00253
-0.73%
$ 2.53 million $ 159,279
May 29, 5 PM $ 0.00255
+0.54%
$ 2.55 million $ 163,968
May 29, 4 PM $ 0.00254
+0.18%
$ 2.54 million $ 163,408
May 29, 3 PM $ 0.00253
+0.96%
$ 2.53 million $ 166,525
May 29, 2 PM $ 0.00251
-0.49%
$ 2.51 million $ 168,631
May 29, 1 PM $ 0.00252
+0.41%
$ 2.52 million $ 170,361
May 29, 12 PM $ 0.00251
-0.49%
$ 2.51 million $ 170,078
May 29, 11 AM $ 0.00252
-0.50%
$ 2.52 million $ 169,883
May 29, 10 AM $ 0.00254
-0.22%
$ 2.54 million $ 170,406
May 29, 9 AM $ 0.00254
-0.70%
$ 2.54 million $ 168,261
May 29, 8 AM $ 0.00256
-0.31%
$ 2.56 million $ 274,760
May 29, 7 AM $ 0.00257
+0.05%
$ 2.57 million $ 350,689
May 29, 6 AM $ 0.00257
-0.17%
$ 2.57 million $ 377,819
May 29, 5 AM $ 0.00257
+0.44%
$ 2.57 million $ 333,589
May 29, 4 AM $ 0.00256
+0.28%
$ 2.56 million $ 331,608
May 29, 3 AM $ 0.00255
-0.10%
$ 2.55 million $ 377,775
May 29, 2 AM $ 0.00255
+0.58%
$ 2.55 million $ 332,981
May 29, 1 AM $ 0.00254
+1.70%
$ 2.54 million $ 329,950
May 29, 12 AM $ 0.0025
-1.46%
$ 2.5 million $ 378,383
May 28, 11 PM $ 0.00253
+0.63%
$ 2.53 million $ 383,655
May 28, 10 PM $ 0.00252
-3.08%
$ 2.52 million $ 383,691
May 28, 9 PM $ 0.0026
+0.55%
$ 2.6 million $ 384,012
May 28, 8 PM $ 0.00258
+0.07%
$ 2.58 million $ 381,774