Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.00313
+7.28%
$ 3.13 million $ 439,529
Jul 18, 9 PM $ 0.00292
+0.31%
$ 2.92 million $ 401,076
Jul 18, 8 PM $ 0.00291
+0.48%
$ 2.91 million $ 404,198
Jul 18, 7 PM $ 0.0029
-2.60%
$ 2.9 million $ 422,287
Jul 18, 6 PM $ 0.00298
-2.86%
$ 2.98 million $ 440,652
Jul 18, 5 PM $ 0.00307
+0.09%
$ 3.07 million $ 462,470
Jul 18, 4 PM $ 0.00306
+4.50%
$ 3.06 million $ 441,687
Jul 18, 3 PM $ 0.00292
-1.91%
$ 2.92 million $ 418,915
Jul 18, 2 PM $ 0.00298
-0.67%
$ 2.98 million $ 447,380
Jul 18, 1 PM $ 0.003
-2.41%
$ 3 million $ 487,329
Jul 18, 12 PM $ 0.00307
-36.39%
$ 3.07 million $ 506,811
Jul 18, 11 AM $ 0.00483
+9.33%
$ 4.83 million $ 2,515
Jul 18, 10 AM $ 0.00442
-0.98%
$ 4.42 million $ 2,500
Jul 18, 9 AM $ 0.00446
+0.32%
$ 4.46 million $ 3,646
Jul 18, 8 AM $ 0.00445
+39.11%
$ 4.45 million $ 5,080
Jul 18, 7 AM $ 0.0032
-2.16%
$ 3.2 million $ 5,996
Jul 18, 6 AM $ 0.00327
-1.14%
$ 3.27 million $ 571,396
Jul 18, 5 AM $ 0.00331
+6.87%
$ 3.31 million $ 577,326
Jul 18, 4 AM $ 0.0031
-3.62%
$ 3.1 million $ 535,332
Jul 18, 3 AM $ 0.00321
-1.53%
$ 3.21 million $ 557,437
Jul 18, 2 AM $ 0.00326
-13.59%
$ 3.26 million $ 548,601
Jul 18, 1 AM $ 0.00377
-1.47%
$ 3.77 million $ 543,426
Jul 18, 12 AM $ 0.00382
-2.53%
$ 3.82 million $ 572,600
Jul 17, 11 PM $ 0.00392
-0.05%
$ 3.92 million $ 651,812
Jul 17, 10 PM $ 0.00392
+3.22%
$ 3.92 million $ 652,501
Jul 17, 9 PM $ 0.0038
-4.73%
$ 3.8 million $ 631,119
Jul 17, 8 PM $ 0.00398
+8.40%
$ 3.98 million $ 657,295
Jul 17, 7 PM $ 0.00365
-4.44%
$ 3.65 million $ 588,042
Jul 17, 6 PM $ 0.00382
-9.45%
$ 3.82 million $ 587,700
Jul 17, 5 PM $ 0.00422
+1.70%
$ 4.22 million $ 627,512
Jul 17, 4 PM $ 0.00416
-1.57%
$ 4.16 million $ 606,703
Jul 17, 3 PM $ 0.00429
-1.16%
$ 4.29 million $ 616,206
Jul 17, 2 PM $ 0.00435
+15.77%
$ 4.35 million $ 575,971
Jul 17, 1 PM $ 0.00375
-8.59%
$ 3.75 million $ 439,582
Jul 17, 12 PM $ 0.00411
+2.54%
$ 4.11 million $ 476,695
Jul 17, 11 AM $ 0.004
-3.85%
$ 4 million $ 420,296
Jul 17, 10 AM $ 0.00417
-3.74%
$ 4.17 million $ 399,992
Jul 17, 9 AM $ 0.00433
+11.98%
$ 4.33 million $ 367,583
Jul 17, 8 AM $ 0.00386
+11.49%
$ 3.86 million $ 295,188
Jul 17, 7 AM $ 0.00346
+1.74%
$ 3.46 million $ 247,033
Jul 17, 6 AM $ 0.0034
-1.42%
$ 3.4 million $ 256,889
Jul 17, 5 AM $ 0.00345
+15.57%
$ 3.45 million $ 253,546
Jul 17, 4 AM $ 0.00298
-6.68%
$ 2.98 million $ 205,318
Jul 17, 3 AM $ 0.0032
-0.14%
$ 3.2 million $ 210,564
Jul 17, 2 AM $ 0.00321
-0.62%
$ 3.21 million $ 212,810
Jul 17, 1 AM $ 0.00323
-4.98%
$ 3.23 million $ 192,384
Jul 17, 12 AM $ 0.0034
+21.15%
$ 3.4 million $ 186,942
Jul 16, 11 PM $ 0.00281
+1.63%
$ 2.81 million $ 108,560
Jul 16, 10 PM $ 0.00277
+4.39%
$ 2.77 million $ 108,630
Jul 16, 9 PM $ 0.00265
+1.03%
$ 2.65 million $ 107,120