Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.00226
+0.85%
$2.26 million $96,315
Sep 19, 7 AM $0.00225
-0.09%
$2.25 million $100,010
Sep 19, 6 AM $0.00225
+0.67%
$2.25 million $99,647
Sep 19, 5 AM $0.00224
-0.18%
$2.24 million $100,624
Sep 19, 4 AM $0.00224
-0.55%
$2.24 million $103,597
Sep 19, 3 AM $0.00225
+0.12%
$2.25 million $104,480
Sep 19, 2 AM $0.00225
+0.48%
$2.25 million $104,641
Sep 19, 1 AM $0.00224
-0.23%
$2.24 million $103,997
Sep 19, 12 AM $0.00224
+0.44%
$2.24 million $104,698
Sep 18, 11 PM $0.00223
+0.04%
$2.23 million $105,291
Sep 18, 10 PM $0.00223
-3.04%
$2.23 million $104,618
Sep 18, 9 PM $0.0023
-1.00%
$2.3 million $103,151
Sep 18, 8 PM $0.00232
-6.44%
$2.32 million $100,950
Sep 18, 7 PM $0.00248
+11.30%
$2.48 million $94,855
Sep 18, 6 PM $0.00223
+1.01%
$2.23 million $51,542
Sep 18, 5 PM $0.00221
-0.60%
$2.21 million $50,373
Sep 18, 4 PM $0.00222
-1.71%
$2.22 million $51,089
Sep 18, 3 PM $0.00226
+5.89%
$2.26 million $46,408
Sep 18, 2 PM $0.00213
+2.55%
$2.13 million $29,684
Sep 18, 1 PM $0.00207
+3.86%
$2.07 million $23,540
Sep 18, 12 PM $0.002
+0.25%
$2 million $21,270
Sep 18, 11 AM $0.002
+0.00%
$2 million $26,657
Sep 18, 10 AM $0.002
-1.16%
$2 million $26,645
Sep 18, 9 AM $0.00202
+0.38%
$2.02 million $25,415
Sep 18, 8 AM $0.00201
+0.22%
$2.01 million $26,699
Sep 18, 7 AM $0.002
+0.23%
$2 million $24,961
Sep 18, 6 AM $0.00199
+0.38%
$1.99 million $22,713
Sep 18, 5 AM $0.00199
-0.79%
$1.99 million $21,200
Sep 18, 4 AM $0.002
+1.06%
$2 million $19,295
Sep 18, 3 AM $0.00198
+0.53%
$1.98 million $31,556
Sep 18, 2 AM $0.00197
+0.05%
$1.97 million $31,644
Sep 18, 1 AM $0.00196
+0.16%
$1.96 million $31,455
Sep 18, 12 AM $0.00196
+1.46%
$1.96 million $31,594
Sep 17, 11 PM $0.00193
+0.01%
$1.93 million $32,028
Sep 17, 10 PM $0.00193
-0.24%
$1.93 million $31,739
Sep 17, 9 PM $0.00194
+0.60%
$1.94 million $32,237
Sep 17, 8 PM $0.00193
+0.13%
$1.93 million $31,325
Sep 17, 7 PM $0.00192
+0.18%
$1.92 million $34,350
Sep 17, 6 PM $0.00192
-0.33%
$1.92 million $34,223
Sep 17, 5 PM $0.00194
+0.00%
$1.94 million $34,638
Sep 17, 4 PM $0.00194
+0.98%
$1.94 million $34,333
Sep 17, 3 PM $0.00192
+0.70%
$1.92 million $33,228
Sep 17, 2 PM $0.00191
+0.41%
$1.91 million $33,432
Sep 17, 1 PM $0.00189
-1.20%
$1.89 million $35,336
Sep 17, 12 PM $0.00191
+3.71%
$1.91 million $35,880
Sep 17, 11 AM $0.00184
-0.17%
$1.84 million $29,339
Sep 17, 10 AM $0.00185
-0.05%
$1.85 million $29,123
Sep 17, 9 AM $0.00185
-0.29%
$1.85 million $29,302
Sep 17, 8 AM $0.00185
-1.17%
$1.85 million $29,350
Sep 17, 7 AM $0.00187
+0.12%
$1.87 million $29,381