Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00187
+0.00%
$ 1.88 million $ 125,223
6:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,196
6:03 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,191
6:02 AM $ 0.00187
-0.78%
$ 1.87 million $ 125,191
6:01 AM $ 0.00188
-0.05%
$ 1.87 million $ 126,177
6:00 AM $ 0.00189
+0.05%
$ 1.87 million $ 126,211
5:59 AM $ 0.00188
-0.02%
$ 1.88 million $ 126,223
5:58 AM $ 0.00188
+0.00%
$ 1.88 million $ 126,292
5:57 AM $ 0.00188
+0.52%
$ 1.88 million $ 125,431
5:56 AM $ 0.00187
-0.02%
$ 1.88 million $ 125,431
5:55 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,428
5:54 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,416
5:53 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,414
5:52 AM $ 0.00187
+0.41%
$ 1.87 million $ 125,448
5:51 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,103
5:50 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,103
5:49 AM $ 0.00187
+0.01%
$ 1.87 million $ 125,125
5:48 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,154
5:47 AM $ 0.00187
-0.02%
$ 1.87 million $ 125,360
5:46 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,360
5:45 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,330
5:44 AM $ 0.00187
-0.01%
$ 1.87 million $ 125,294
5:43 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,306
5:42 AM $ 0.00187
-0.55%
$ 1.87 million $ 125,289
5:41 AM $ 0.00188
+0.02%
$ 1.87 million $ 125,815
5:40 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,818
5:39 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,818
5:38 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,784
5:37 AM $ 0.00188
-0.09%
$ 1.88 million $ 125,764
5:36 AM $ 0.00188
-0.02%
$ 1.88 million $ 125,829
5:35 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,848
5:34 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,847
5:33 AM $ 0.00188
-0.09%
$ 1.88 million $ 125,847
5:32 AM $ 0.00188
+0.03%
$ 1.88 million $ 125,807
5:31 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,920
5:30 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,927
5:29 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,927
5:28 AM $ 0.00188
-0.05%
$ 1.88 million $ 125,937
5:27 AM $ 0.00188
+0.82%
$ 1.88 million $ 124,736
5:26 AM $ 0.00187
-0.02%
$ 1.88 million $ 124,736
5:25 AM $ 0.00187
+0.02%
$ 1.88 million $ 124,770
5:24 AM $ 0.00187
-0.02%
$ 1.87 million $ 124,682
5:23 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,677
5:22 AM $ 0.00187
+0.05%
$ 1.87 million $ 124,688
5:21 AM $ 0.00188
-0.02%
$ 1.87 million $ 125,340
5:20 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,340
5:19 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,336
5:18 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,340
5:17 AM $ 0.00188
-0.30%
$ 1.88 million $ 125,700
5:16 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,700