Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00283
-0.04%
$ 2.82 million $ 263,273
4:09 AM $ 0.00283
-1.29%
$ 2.83 million $ 263,644
4:08 AM $ 0.00287
+0.01%
$ 2.83 million $ 263,661
4:07 AM $ 0.00287
-0.01%
$ 2.83 million $ 263,661
4:06 AM $ 0.00287
-0.03%
$ 2.83 million $ 263,622
4:05 AM $ 0.00288
+0.01%
$ 2.83 million $ 264,252
4:04 AM $ 0.00288
+1.51%
$ 2.88 million $ 264,804
4:03 AM $ 0.00284
+0.01%
$ 2.88 million $ 264,726
4:02 AM $ 0.00283
-0.03%
$ 2.88 million $ 264,738
4:01 AM $ 0.00284
+0.13%
$ 2.88 million $ 264,758
4:00 AM $ 0.00283
-0.17%
$ 2.88 million $ 265,219
3:59 AM $ 0.00284
+0.10%
$ 2.84 million $ 265,760
3:58 AM $ 0.00283
+0.00%
$ 2.84 million $ 265,776
3:57 AM $ 0.00283
+0.01%
$ 2.84 million $ 265,776
3:56 AM $ 0.00283
+0.00%
$ 2.84 million $ 265,808
3:55 AM $ 0.00283
-0.01%
$ 2.84 million $ 266,116
3:54 AM $ 0.00283
-0.10%
$ 2.83 million $ 161,436
3:53 AM $ 0.00284
-0.02%
$ 2.83 million $ 161,410
3:52 AM $ 0.00284
+0.04%
$ 2.83 million $ 161,450
3:51 AM $ 0.00284
+0.02%
$ 2.83 million $ 161,497
3:50 AM $ 0.00284
+0.35%
$ 2.83 million $ 160,817
3:49 AM $ 0.00283
-0.24%
$ 2.83 million $ 266,483
3:48 AM $ 0.00283
+0.01%
$ 2.83 million $ 266,464
3:47 AM $ 0.00283
-0.01%
$ 2.83 million $ 266,470
3:46 AM $ 0.00283
+0.01%
$ 2.83 million $ 267,409
3:45 AM $ 0.00284
+0.01%
$ 2.83 million $ 267,409
3:44 AM $ 0.00284
+0.08%
$ 2.84 million $ 267,927
3:43 AM $ 0.00284
+0.01%
$ 2.84 million $ 267,895
3:42 AM $ 0.00284
-0.02%
$ 2.84 million $ 267,886
3:41 AM $ 0.00284
-0.01%
$ 2.84 million $ 267,854
3:40 AM $ 0.00284
+0.00%
$ 2.84 million $ 267,728
3:39 AM $ 0.00284
-0.04%
$ 2.84 million $ 161,683
3:38 AM $ 0.00284
+0.02%
$ 2.84 million $ 161,704
3:37 AM $ 0.00284
-0.05%
$ 2.84 million $ 161,755
3:36 AM $ 0.00284
+0.00%
$ 2.84 million $ 161,761
3:35 AM $ 0.00284
+0.05%
$ 2.84 million $ 162,045
3:34 AM $ 0.00284
+0.13%
$ 2.84 million $ 162,030
3:33 AM $ 0.00284
-0.05%
$ 2.84 million $ 162,030
3:32 AM $ 0.00284
+0.04%
$ 2.84 million $ 162,059
3:31 AM $ 0.00284
-0.01%
$ 2.84 million $ 162,080
3:30 AM $ 0.00284
+0.28%
$ 2.84 million $ 161,518
3:29 AM $ 0.00283
-0.01%
$ 2.83 million $ 161,539
3:28 AM $ 0.00283
-0.02%
$ 2.83 million $ 161,587
3:27 AM $ 0.00283
-0.02%
$ 2.83 million $ 161,627
3:26 AM $ 0.00283
+0.05%
$ 2.83 million $ 162,262
3:25 AM $ 0.00283
-0.05%
$ 2.83 million $ 162,966
3:24 AM $ 0.00283
-0.03%
$ 2.83 million $ 162,920
3:23 AM $ 0.00283
+0.04%
$ 2.83 million $ 162,884
3:22 AM $ 0.00283
-0.02%
$ 2.83 million $ 162,955
3:21 AM $ 0.00283
-0.01%
$ 2.83 million $ 163,023