Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0262
+7.46%
$ 25.11 million $ 4 million
Mar 10, 2025 $ 0.0244
-15.70%
$ 23.37 million $ 4.29 million
Mar 9, 2025 $ 0.029
-5.15%
$ 27.72 million $ 3.67 million
Mar 8, 2025 $ 0.0305
-11.82%
$ 29.22 million $ 3.38 million
Mar 7, 2025 $ 0.0346
-9.78%
$ 33.14 million $ 3.39 million
Mar 6, 2025 $ 0.0384
-3.59%
$ 36.73 million $ 3.15 million
Mar 5, 2025 $ 0.0398
+4.16%
$ 38.1 million $ 3.31 million
Mar 4, 2025 $ 0.0382
-8.55%
$ 36.58 million $ 4.63 million
Mar 3, 2025 $ 0.0418
-19.53%
$ 40.04 million $ 5.31 million
Mar 2, 2025 $ 0.052
+21.45%
$ 49.76 million $ 4.28 million
Mar 1, 2025 $ 0.0428
-1.38%
$ 40.97 million $ 2.75 million
Feb 28, 2025 $ 0.0434
-3.87%
$ 41.54 million $ 4.7 million
Feb 27, 2025 $ 0.0451
+0.44%
$ 43.22 million $ 3.53 million
Feb 26, 2025 $ 0.0449
-9.86%
$ 43.03 million $ 4.41 million
Feb 25, 2025 $ 0.0499
+4.47%
$ 47.73 million $ 7.1 million
Feb 24, 2025 $ 0.0477
-19.52%
$ 45.69 million $ 3.89 million
Feb 23, 2025 $ 0.0593
+2.32%
$ 56.76 million $ 2.44 million
Feb 22, 2025 $ 0.058
+0.31%
$ 55.49 million $ 3.27 million
Feb 21, 2025 $ 0.0578
+4.15%
$ 55.33 million $ 5.13 million
Feb 20, 2025 $ 0.0555
-7.47%
$ 53.12 million $ 3.99 million
Feb 19, 2025 $ 0.06
+3.75%
$ 57.41 million $ 4.63 million
Feb 18, 2025 $ 0.0578
-22.63%
$ 55.33 million $ 7.62 million
Feb 17, 2025 $ 0.0747
+2.57%
$ 71.52 million $ 5.36 million
Feb 16, 2025 $ 0.0728
-8.96%
$ 69.72 million $ 4.06 million
Feb 15, 2025 $ 0.08
+10.40%
$ 76.58 million $ 4.37 million
Feb 14, 2025 $ 0.0724
+4.01%
$ 69.3 million $ 4.26 million
Feb 13, 2025 $ 0.0696
-1.17%
$ 66.63 million $ 4.4 million
Feb 12, 2025 $ 0.0704
+4.78%
$ 67.42 million $ 5.57 million
Feb 11, 2025 $ 0.0672
-4.61%
$ 64.36 million $ 5.2 million
Feb 10, 2025 $ 0.0705
-2.25%
$ 67.47 million $ 6.26 million
Feb 9, 2025 $ 0.0721
+1.89%
$ 69.02 million $ 5.23 million
Feb 8, 2025 $ 0.0708
+5.81%
$ 67.75 million $ 4.27 million
Feb 7, 2025 $ 0.0667
+7.69%
$ 63.86 million $ 7.3 million
Feb 6, 2025 $ 0.0619
-9.23%
$ 59.3 million $ 6.46 million
Feb 5, 2025 $ 0.0682
-11.30%
$ 65.33 million $ 5.91 million
Feb 4, 2025 $ 0.077
-14.85%
$ 73.72 million $ 8.83 million
Feb 3, 2025 $ 0.0904
+38.09%
$ 86.59 million $ 13.63 million
Feb 2, 2025 $ 0.0658
-8.34%
$ 62.96 million $ 10.77 million
Feb 1, 2025 $ 0.0717
-24.93%
$ 68.69 million $ 6.8 million
Jan 31, 2025 $ 0.0956
-11.89%
$ 91.49 million $ 7.12 million
Jan 30, 2025 $ 0.108
+8.32%
$ 103.82 million $ 7.4 million
Jan 29, 2025 $ 0.1
+10.68%
$ 95.9 million $ 7.6 million
Jan 28, 2025 $ 0.0905
-14.79%
$ 86.65 million $ 9.14 million
Jan 27, 2025 $ 0.106
-6.26%
$ 101.52 million $ 15.59 million
Jan 26, 2025 $ 0.113
+0.98%
$ 108.29 million $ 24.23 million
Jan 25, 2025 $ 0.112
+27.41%
$ 107.23 million $ 9.53 million
Jan 24, 2025 $ 0.088
-0.42%
$ 84.23 million $ 9.11 million
Jan 23, 2025 $ 0.0883
-11.03%
$ 84.58 million $ 9.65 million
Jan 22, 2025 $ 0.0994
+28.98%
$ 95.17 million $ 17.74 million
Jan 21, 2025 $ 0.0771
+49.72%
$ 73.83 million $ 20.09 million