Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00262
-4.67%
$ 2.62 million $ 115,190
Jul 16, 7 PM $ 0.00275
-1.31%
$ 2.75 million $ 120,378
Jul 16, 6 PM $ 0.00279
+0.47%
$ 2.79 million $ 121,640
Jul 16, 5 PM $ 0.00277
-0.98%
$ 2.77 million $ 141,814
Jul 16, 4 PM $ 0.0028
-0.68%
$ 2.8 million $ 178,295
Jul 16, 3 PM $ 0.00282
-0.54%
$ 2.82 million $ 219,730
Jul 16, 2 PM $ 0.00283
-0.23%
$ 2.83 million $ 227,979
Jul 16, 1 PM $ 0.00284
+3.60%
$ 2.84 million $ 233,621
Jul 16, 12 PM $ 0.00274
-4.13%
$ 2.74 million $ 243,334
Jul 16, 11 AM $ 0.00286
-5.90%
$ 2.86 million $ 267,604
Jul 16, 10 AM $ 0.00304
+6.18%
$ 3.04 million $ 289,266
Jul 16, 9 AM $ 0.00286
+1.05%
$ 2.86 million $ 299,042
Jul 16, 8 AM $ 0.00283
-2.37%
$ 2.83 million $ 329,062
Jul 16, 7 AM $ 0.0029
-2.47%
$ 2.9 million $ 384,797
Jul 16, 6 AM $ 0.00298
-5.07%
$ 2.98 million $ 439,139
Jul 16, 5 AM $ 0.00313
+2.23%
$ 3.13 million $ 513,879
Jul 16, 4 AM $ 0.00307
-1.61%
$ 3.07 million $ 524,556
Jul 16, 3 AM $ 0.00312
-1.20%
$ 3.12 million $ 553,155
Jul 16, 2 AM $ 0.00315
-0.76%
$ 3.15 million $ 561,838
Jul 16, 1 AM $ 0.00318
+1.60%
$ 3.18 million $ 568,784
Jul 16, 12 AM $ 0.00313
-5.84%
$ 3.13 million $ 574,224
Jul 15, 11 PM $ 0.00331
+1.49%
$ 3.31 million $ 612,580
Jul 15, 10 PM $ 0.00326
+4.61%
$ 3.26 million $ 607,891
Jul 15, 9 PM $ 0.00312
-9.73%
$ 3.12 million $ 585,076
Jul 15, 8 PM $ 0.00346
-5.47%
$ 3.46 million $ 657,444
Jul 15, 7 PM $ 0.00366
+1.82%
$ 3.66 million $ 667,299
Jul 15, 6 PM $ 0.00359
+5.46%
$ 3.59 million $ 662,791
Jul 15, 5 PM $ 0.00341
-0.65%
$ 3.41 million $ 619,586
Jul 15, 4 PM $ 0.00343
+2.48%
$ 3.43 million $ 637,309
Jul 15, 3 PM $ 0.00334
-2.02%
$ 3.34 million $ 552,907
Jul 15, 2 PM $ 0.00341
-8.27%
$ 3.41 million $ 581,536
Jul 15, 1 PM $ 0.00372
+3.38%
$ 3.72 million $ 613,437
Jul 15, 12 PM $ 0.0036
+6.47%
$ 3.6 million $ 562,679
Jul 15, 11 AM $ 0.00338
-12.83%
$ 3.38 million $ 556,240
Jul 15, 10 AM $ 0.00388
-0.02%
$ 3.88 million $ 629,340
Jul 15, 9 AM $ 0.00388
-1.34%
$ 3.88 million $ 712,847
Jul 15, 8 AM $ 0.00392
-1.03%
$ 3.92 million $ 839,867
Jul 15, 7 AM $ 0.00396
+16.90%
$ 3.96 million $ 832,807
Jul 15, 6 AM $ 0.00339
-1.38%
$ 3.39 million $ 701,498
Jul 15, 5 AM $ 0.00343
+14.91%
$ 3.43 million $ 649,527
Jul 15, 4 AM $ 0.00299
+9.15%
$ 2.99 million $ 543,678
Jul 15, 3 AM $ 0.00274
+3.50%
$ 2.74 million $ 475,037
Jul 15, 2 AM $ 0.00264
-3.63%
$ 2.64 million $ 458,947
Jul 15, 1 AM $ 0.00274
+9.49%
$ 2.74 million $ 468,489
Jul 15, 12 AM $ 0.0025
+3.67%
$ 2.5 million $ 416,174
Jul 14, 11 PM $ 0.00242
-1.24%
$ 2.42 million $ 391,024
Jul 14, 10 PM $ 0.00245
-0.28%
$ 2.45 million $ 388,573
Jul 14, 9 PM $ 0.00245
-6.92%
$ 2.45 million $ 386,821
Jul 14, 8 PM $ 0.00264
+2.45%
$ 2.64 million $ 387,138
Jul 14, 7 PM $ 0.00257
-4.68%
$ 2.57 million $ 373,522