Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0031
-0.22%
$ 2.97 million $ 347,568
Mar 31, 8 PM $ 0.00311
+0.19%
$ 2.97 million $ 347,282
Mar 31, 7 PM $ 0.0031
+0.45%
$ 2.97 million $ 347,958
Mar 31, 6 PM $ 0.00309
-0.77%
$ 2.96 million $ 348,191
Mar 31, 5 PM $ 0.00311
+0.38%
$ 2.98 million $ 347,952
Mar 31, 4 PM $ 0.0031
+0.87%
$ 2.97 million $ 358,954
Mar 31, 3 PM $ 0.00307
-0.39%
$ 2.94 million $ 357,645
Mar 31, 2 PM $ 0.00308
-0.60%
$ 2.95 million $ 358,771
Mar 31, 1 PM $ 0.0031
+0.37%
$ 2.97 million $ 359,432
Mar 31, 12 PM $ 0.00308
+0.59%
$ 2.95 million $ 339,495
Mar 31, 11 AM $ 0.00307
+0.47%
$ 2.93 million $ 356,931
Mar 31, 10 AM $ 0.00305
+2.14%
$ 2.92 million $ 349,763
Mar 31, 9 AM $ 0.003
-1.61%
$ 2.87 million $ 351,790
Mar 31, 8 AM $ 0.00306
-0.56%
$ 2.92 million $ 334,811
Mar 31, 7 AM $ 0.00307
-0.05%
$ 2.94 million $ 334,259
Mar 31, 6 AM $ 0.00308
+0.05%
$ 2.95 million $ 334,033
Mar 31, 5 AM $ 0.00307
-0.59%
$ 2.94 million $ 333,677
Mar 31, 4 AM $ 0.00309
-0.18%
$ 2.96 million $ 332,053
Mar 31, 3 AM $ 0.0031
+0.09%
$ 2.96 million $ 332,419
Mar 31, 2 AM $ 0.00309
-0.46%
$ 2.96 million $ 330,139
Mar 31, 1 AM $ 0.00311
+2.62%
$ 2.97 million $ 330,427
Mar 31, 12 AM $ 0.00303
+0.35%
$ 2.9 million $ 325,407
Mar 30, 11 PM $ 0.00302
-0.37%
$ 2.89 million $ 325,976
Mar 30, 10 PM $ 0.00303
-0.20%
$ 2.9 million $ 327,056
Mar 30, 9 PM $ 0.00303
+0.25%
$ 2.91 million $ 328,439
Mar 30, 8 PM $ 0.00303
+0.61%
$ 2.9 million $ 329,434
Mar 30, 7 PM $ 0.00301
-0.79%
$ 2.88 million $ 328,407
Mar 30, 6 PM $ 0.00303
-0.20%
$ 2.9 million $ 331,114
Mar 30, 5 PM $ 0.00304
-2.91%
$ 2.91 million $ 331,866
Mar 30, 4 PM $ 0.00313
-0.01%
$ 3 million $ 322,710
Mar 30, 3 PM $ 0.00313
+0.18%
$ 3 million $ 322,138
Mar 30, 2 PM $ 0.00312
-0.36%
$ 2.99 million $ 324,816
Mar 30, 1 PM $ 0.00314
-0.75%
$ 3 million $ 324,649
Mar 30, 12 PM $ 0.00316
-1.18%
$ 3.16 million $ 331,289
Mar 30, 11 AM $ 0.0032
+0.90%
$ 3.2 million $ 335,111
Mar 30, 10 AM $ 0.00317
+0.38%
$ 3.17 million $ 332,246
Mar 30, 9 AM $ 0.00316
-0.03%
$ 3.16 million $ 331,292
Mar 30, 8 AM $ 0.00316
+0.52%
$ 3.16 million $ 331,608
Mar 30, 7 AM $ 0.00314
-0.21%
$ 3.14 million $ 331,309
Mar 30, 6 AM $ 0.00315
-0.35%
$ 3.15 million $ 331,702
Mar 30, 5 AM $ 0.00316
+0.43%
$ 3.16 million $ 329,932
Mar 30, 4 AM $ 0.00315
+0.40%
$ 3.15 million $ 329,394
Mar 30, 3 AM $ 0.00313
+0.42%
$ 3.13 million $ 328,952
Mar 30, 2 AM $ 0.00312
-0.04%
$ 3.12 million $ 330,586
Mar 30, 1 AM $ 0.00312
+0.82%
$ 3.12 million $ 330,001
Mar 30, 12 AM $ 0.0031
+0.40%
$ 3.1 million $ 330,910
Mar 29, 11 PM $ 0.00308
+0.10%
$ 3.08 million $ 331,478
Mar 29, 10 PM $ 0.00308
-1.19%
$ 3.08 million $ 331,602
Mar 29, 9 PM $ 0.00312
-0.07%
$ 3.12 million $ 331,408
Mar 29, 8 PM $ 0.00312
+0.42%
$ 3.12 million $ 332,751