Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0026
+0.55%
$ 2.6 million $ 384,012
May 28, 8 PM $ 0.00258
+0.07%
$ 2.58 million $ 381,774
May 28, 7 PM $ 0.00258
-0.27%
$ 2.58 million $ 384,760
May 28, 6 PM $ 0.00259
-1.53%
$ 2.59 million $ 392,658
May 28, 5 PM $ 0.00263
+0.29%
$ 2.63 million $ 393,924
May 28, 4 PM $ 0.00262
+1.04%
$ 2.62 million $ 392,673
May 28, 3 PM $ 0.0026
-1.00%
$ 2.6 million $ 389,090
May 28, 2 PM $ 0.00262
+0.23%
$ 2.62 million $ 389,924
May 28, 1 PM $ 0.00261
-0.07%
$ 2.61 million $ 389,408
May 28, 12 PM $ 0.00261
+0.75%
$ 2.61 million $ 387,748
May 28, 11 AM $ 0.00259
-0.21%
$ 2.59 million $ 386,484
May 28, 10 AM $ 0.0026
-0.16%
$ 2.6 million $ 386,223
May 28, 9 AM $ 0.0026
+0.24%
$ 2.6 million $ 387,623
May 28, 8 AM $ 0.0026
-10.11%
$ 2.6 million $ 386,624
May 28, 7 AM $ 0.00289
+10.42%
$ 2.89 million $ 154,673
May 28, 6 AM $ 0.00262
+3.18%
$ 2.62 million $ 185,876
May 28, 5 AM $ 0.00254
-0.37%
$ 2.54 million $ 179,151
May 28, 4 AM $ 0.00255
-0.68%
$ 2.55 million $ 181,476
May 28, 3 AM $ 0.00257
-1.20%
$ 2.57 million $ 181,224
May 28, 2 AM $ 0.0026
-0.94%
$ 2.6 million $ 180,689
May 28, 1 AM $ 0.00262
+1.09%
$ 2.62 million $ 179,108
May 28, 12 AM $ 0.00259
-2.60%
$ 2.59 million $ 175,955
May 27, 11 PM $ 0.00266
-2.05%
$ 2.66 million $ 183,102
May 27, 10 PM $ 0.00272
+0.17%
$ 2.72 million $ 128,375
May 27, 9 PM $ 0.00271
-1.08%
$ 2.71 million $ 133,922
May 27, 8 PM $ 0.00274
+3.26%
$ 2.74 million $ 133,982
May 27, 7 PM $ 0.00266
+2.47%
$ 2.66 million $ 183,543
May 27, 6 PM $ 0.00259
-0.35%
$ 2.59 million $ 174,134
May 27, 5 PM $ 0.0026
+0.61%
$ 2.6 million $ 180,845
May 27, 4 PM $ 0.00259
-0.96%
$ 2.59 million $ 182,523
May 27, 3 PM $ 0.00261
+0.55%
$ 2.61 million $ 183,674
May 27, 2 PM $ 0.0026
-0.82%
$ 2.6 million $ 182,044
May 27, 1 PM $ 0.00262
-1.10%
$ 2.62 million $ 182,606
May 27, 12 PM $ 0.00265
+0.39%
$ 2.65 million $ 208,794
May 27, 11 AM $ 0.00264
-0.17%
$ 2.64 million $ 214,168
May 27, 10 AM $ 0.00265
-1.01%
$ 2.65 million $ 215,310
May 27, 9 AM $ 0.00268
-1.31%
$ 2.68 million $ 219,356
May 27, 8 AM $ 0.00271
+2.29%
$ 2.71 million $ 164,352
May 27, 7 AM $ 0.00265
+2.79%
$ 2.65 million $ 216,030
May 27, 6 AM $ 0.00258
+0.59%
$ 2.58 million $ 207,289
May 27, 5 AM $ 0.00256
-0.88%
$ 2.56 million $ 206,070
May 27, 4 AM $ 0.00259
-0.18%
$ 2.59 million $ 206,691
May 27, 3 AM $ 0.00259
-0.36%
$ 2.59 million $ 206,243
May 27, 2 AM $ 0.0026
+0.44%
$ 2.6 million $ 206,740
May 27, 1 AM $ 0.00259
-0.80%
$ 2.59 million $ 205,891
May 27, 12 AM $ 0.00261
+2.42%
$ 2.61 million $ 211,169
May 26, 11 PM $ 0.00254
+0.38%
$ 2.54 million $ 204,196
May 26, 10 PM $ 0.00253
+0.40%
$ 2.53 million $ 204,989
May 26, 9 PM $ 0.00252
-0.79%
$ 2.52 million $ 192,860
May 26, 8 PM $ 0.00254
+0.70%
$ 2.54 million $ 193,521