Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.00187
+0.12%
$1.87 million $29,381
Sep 17, 6 AM $0.00187
+1.25%
$1.87 million $28,697
Sep 17, 5 AM $0.00184
+0.21%
$1.84 million $26,979
Sep 17, 4 AM $0.00184
+0.37%
$1.84 million $27,229
Sep 17, 3 AM $0.0018
-6.86%
$1.8 million $15,350
Sep 17, 2 AM $0.00193
-0.25%
$1.93 million $14,811
Sep 17, 1 AM $0.00195
+1.05%
$1.95 million $14,766
Sep 17, 12 AM $0.00193
+2.49%
$1.93 million $14,584
Sep 16, 11 PM $0.00189
+1.17%
$1.89 million $12,003
Sep 16, 10 PM $0.00186
-0.43%
$1.86 million $11,762
Sep 16, 9 PM $0.00187
-0.58%
$1.87 million $11,450
Sep 16, 8 PM $0.00188
-1.29%
$1.88 million $11,182
Sep 16, 7 PM $0.00191
-0.23%
$1.91 million $8,531
Sep 16, 6 PM $0.00191
+0.02%
$1.91 million $8,901
Sep 16, 5 PM $0.00189
-0.65%
$1.89 million $8,827
Sep 16, 4 PM $0.0019
-0.07%
$1.9 million $8,375
Sep 16, 3 PM $0.0019
+0.78%
$1.9 million $8,948
Sep 16, 2 PM $0.00189
-1.68%
$1.89 million $8,391
Sep 16, 1 PM $0.00192
+0.40%
$1.92 million $6,903
Sep 16, 12 PM $0.00192
-0.67%
$1.92 million $6,148
Sep 16, 11 AM $0.00193
+0.41%
$1.93 million $6,508
Sep 16, 10 AM $0.00192
-0.16%
$1.92 million $6,422
Sep 16, 9 AM $0.00192
+0.29%
$1.92 million $6,224
Sep 16, 8 AM $0.00191
-0.30%
$1.91 million $6,624
Sep 16, 7 AM $0.00193
-0.18%
$1.93 million $5,945
Sep 16, 6 AM $0.00193
-0.34%
$1.93 million $6,504
Sep 16, 5 AM $0.00194
+0.51%
$1.94 million $6,275
Sep 16, 4 AM $0.00193
-0.10%
$1.93 million $5,627
Sep 16, 3 AM $0.00193
+0.10%
$1.93 million $10,321
Sep 16, 2 AM $0.00193
+0.45%
$1.93 million $10,798
Sep 16, 1 AM $0.00192
+0.03%
$1.92 million $10,766
Sep 16, 12 AM $0.00192
+0.42%
$1.92 million $10,501
Sep 15, 11 PM $0.00192
-0.01%
$1.92 million $12,971
Sep 15, 10 PM $0.00191
-0.18%
$1.91 million $13,238
Sep 15, 9 PM $0.00192
-0.17%
$1.92 million $13,282
Sep 15, 8 PM $0.00192
-0.35%
$1.92 million $13,300
Sep 15, 7 PM $0.00193
+0.27%
$1.93 million $14,022
Sep 15, 6 PM $0.00191
-2.16%
$1.91 million $15,947
Sep 15, 5 PM $0.00195
-0.06%
$1.95 million $16,152
Sep 15, 4 PM $0.00196
-0.91%
$1.96 million $16,183
Sep 15, 3 PM $0.00197
+0.83%
$1.97 million $15,233
Sep 15, 2 PM $0.00197
-0.88%
$1.97 million $15,147
Sep 15, 1 PM $0.00201
-0.25%
$2.01 million $16,095
Sep 15, 12 PM $0.00202
-0.48%
$2.02 million $16,008
Sep 15, 11 AM $0.00202
-0.12%
$2.02 million $16,275
Sep 15, 10 AM $0.00202
+0.09%
$2.02 million $16,226
Sep 15, 9 AM $0.00202
+0.56%
$2.02 million $16,604
Sep 15, 8 AM $0.00201
-0.14%
$2.01 million $16,530
Sep 15, 7 AM $0.00201
-0.80%
$2.01 million $16,569
Sep 15, 6 AM $0.00204
+0.00%
$2.04 million $16,814