Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00188
-0.12%
$ 1.88 million $ 124,865
6:43 AM $ 0.00188
+0.07%
$ 1.88 million $ 124,901
6:42 AM $ 0.00188
-0.16%
$ 1.88 million $ 124,980
6:41 AM $ 0.00188
-0.02%
$ 1.88 million $ 124,980
6:40 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,004
6:39 AM $ 0.00188
-0.01%
$ 1.88 million $ 124,995
6:38 AM $ 0.00188
-0.09%
$ 1.88 million $ 124,982
6:37 AM $ 0.00188
+0.46%
$ 1.88 million $ 124,982
6:36 AM $ 0.00187
+0.02%
$ 1.88 million $ 124,466
6:35 AM $ 0.00187
-0.02%
$ 1.88 million $ 124,415
6:34 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,424
6:33 AM $ 0.00187
+0.02%
$ 1.87 million $ 124,374
6:32 AM $ 0.00187
+0.40%
$ 1.87 million $ 124,374
6:31 AM $ 0.00186
+0.00%
$ 1.87 million $ 124,434
6:30 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,410
6:29 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,402
6:28 AM $ 0.00187
+0.03%
$ 1.87 million $ 124,510
6:27 AM $ 0.00187
-0.05%
$ 1.87 million $ 124,510
6:26 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,416
6:25 AM $ 0.00188
+0.02%
$ 1.87 million $ 125,445
6:24 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,467
6:23 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,472
6:22 AM $ 0.00188
+0.61%
$ 1.88 million $ 125,469
6:21 AM $ 0.00187
+0.02%
$ 1.88 million $ 124,385
6:20 AM $ 0.00187
+0.00%
$ 1.88 million $ 124,385
6:19 AM $ 0.00187
-0.03%
$ 1.87 million $ 124,408
6:18 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,431
6:17 AM $ 0.00187
+0.00%
$ 1.87 million $ 124,427
6:16 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,607
6:15 AM $ 0.00188
+0.00%
$ 1.87 million $ 125,588
6:14 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,588
6:13 AM $ 0.00188
+0.00%
$ 1.88 million $ 125,602
6:12 AM $ 0.00188
-0.11%
$ 1.88 million $ 125,618
6:11 AM $ 0.00188
-0.05%
$ 1.88 million $ 126,054
6:10 AM $ 0.00189
+0.02%
$ 1.88 million $ 126,079
6:09 AM $ 0.00188
-0.01%
$ 1.88 million $ 125,915
6:08 AM $ 0.00189
+0.02%
$ 1.88 million $ 125,915
6:07 AM $ 0.00188
+0.79%
$ 1.88 million $ 125,941
6:06 AM $ 0.00187
+0.00%
$ 1.88 million $ 125,263
6:05 AM $ 0.00187
+0.00%
$ 1.88 million $ 125,223
6:04 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,196
6:03 AM $ 0.00187
+0.02%
$ 1.87 million $ 125,191
6:02 AM $ 0.00187
-0.78%
$ 1.87 million $ 125,191
6:01 AM $ 0.00188
-0.05%
$ 1.87 million $ 126,177
6:00 AM $ 0.00189
+0.05%
$ 1.87 million $ 126,211
5:59 AM $ 0.00188
-0.02%
$ 1.88 million $ 126,223
5:58 AM $ 0.00188
+0.00%
$ 1.88 million $ 126,292
5:57 AM $ 0.00188
+0.52%
$ 1.88 million $ 125,431
5:56 AM $ 0.00187
-0.02%
$ 1.88 million $ 125,431
5:55 AM $ 0.00188
+0.02%
$ 1.88 million $ 125,428