Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 125,016
Today, at 3 AM $ 0.00189
+0.82%
$ 1.89 million $ 124,565
Today, at 2 AM $ 0.00187
-0.53%
$ 1.87 million $ 123,450
Today, at 1 AM $ 0.00188
+1.29%
$ 1.88 million $ 123,451
Today, at 12 AM $ 0.00186
-0.31%
$ 1.86 million $ 120,065
Yesterday, at 11 PM $ 0.00186
+0.23%
$ 1.86 million $ 119,319
Yesterday, at 10 PM $ 0.00186
+0.21%
$ 1.86 million $ 117,393
Yesterday, at 9 PM $ 0.00185
+0.95%
$ 1.85 million $ 117,457
Yesterday, at 8 PM $ 0.00184
+1.01%
$ 1.84 million $ 116,911
Yesterday, at 7 PM $ 0.00182
+0.12%
$ 1.82 million $ 115,987
Yesterday, at 6 PM $ 0.00182
+1.12%
$ 1.82 million $ 116,068
Yesterday, at 5 PM $ 0.0018
-0.54%
$ 1.8 million $ 114,407
Yesterday, at 4 PM $ 0.00181
-0.46%
$ 1.81 million $ 115,614
Yesterday, at 3 PM $ 0.00181
+0.21%
$ 1.81 million $ 115,087
Yesterday, at 2 PM $ 0.00181
-0.26%
$ 1.81 million $ 116,331
Yesterday, at 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 115,481
Yesterday, at 12 PM $ 0.00182
+0.18%
$ 1.82 million $ 115,496
Yesterday, at 11 AM $ 0.00181
-0.73%
$ 1.81 million $ 117,637
Yesterday, at 10 AM $ 0.00183
+0.20%
$ 1.83 million $ 119,350
Yesterday, at 9 AM $ 0.00182
+1.33%
$ 1.82 million $ 119,724
Yesterday, at 8 AM $ 0.0018
-0.37%
$ 1.8 million $ 117,847
Yesterday, at 7 AM $ 0.0018
+0.45%
$ 1.8 million $ 116,928
Yesterday, at 6 AM $ 0.0018
-1.01%
$ 1.8 million $ 118,428
Yesterday, at 5 AM $ 0.00181
+0.55%
$ 1.81 million $ 119,450
Yesterday, at 4 AM $ 0.0018
-0.55%
$ 1.8 million $ 119,051
Yesterday, at 3 AM $ 0.00181
+1.57%
$ 1.81 million $ 119,188
Yesterday, at 2 AM $ 0.00179
-0.83%
$ 1.79 million $ 118,522
Yesterday, at 1 AM $ 0.0018
+0.06%
$ 1.8 million $ 119,236
Yesterday, at 12 AM $ 0.0018
-0.24%
$ 1.8 million $ 118,118
Jun 12, 11 PM $ 0.0018
+1.18%
$ 1.8 million $ 119,166
Jun 12, 10 PM $ 0.00178
-0.70%
$ 1.78 million $ 117,622
Jun 12, 9 PM $ 0.0018
+1.02%
$ 1.8 million $ 117,069
Jun 12, 8 PM $ 0.00178
-1.02%
$ 1.78 million $ 119,006
Jun 12, 7 PM $ 0.0018
-0.35%
$ 1.8 million $ 120,025
Jun 12, 6 PM $ 0.0018
+0.82%
$ 1.8 million $ 118,958
Jun 12, 5 PM $ 0.00179
-1.01%
$ 1.79 million $ 120,055
Jun 12, 4 PM $ 0.00181
+1.09%
$ 1.81 million $ 121,035
Jun 12, 3 PM $ 0.00179
-0.43%
$ 1.79 million $ 120,788
Jun 12, 2 PM $ 0.00179
+0.97%
$ 1.79 million $ 120,214
Jun 12, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 119,974
Jun 12, 12 PM $ 0.00178
-0.55%
$ 1.78 million $ 120,276
Jun 12, 11 AM $ 0.00179
-1.22%
$ 1.79 million $ 119,132
Jun 12, 10 AM $ 0.00181
+0.93%
$ 1.81 million $ 118,427
Jun 12, 9 AM $ 0.00179
+0.27%
$ 1.79 million $ 116,817
Jun 12, 8 AM $ 0.00179
-0.78%
$ 1.79 million $ 117,352
Jun 12, 7 AM $ 0.0018
+0.40%
$ 1.8 million $ 119,465
Jun 12, 6 AM $ 0.0018
+0.51%
$ 1.8 million $ 118,073
Jun 12, 5 AM $ 0.00179
-0.83%
$ 1.79 million $ 116,886
Jun 12, 4 AM $ 0.0018
+0.36%
$ 1.8 million $ 119,008
Jun 12, 3 AM $ 0.0018
-0.68%
$ 1.8 million $ 119,550
Download