Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 24,233
Today, at 7 AM $ 0.00181
-0.46%
$ 1.81 million $ 24,239
Today, at 6 AM $ 0.00182
-0.28%
$ 1.82 million $ 23,741
Today, at 5 AM $ 0.00183
-0.01%
$ 1.83 million $ 23,461
Today, at 4 AM $ 0.00183
+0.08%
$ 1.83 million $ 23,558
Today, at 3 AM $ 0.00182
+0.03%
$ 1.82 million $ 22,947
Today, at 2 AM $ 0.00182
+1.04%
$ 1.82 million $ 22,920
Today, at 1 AM $ 0.00181
+0.53%
$ 1.81 million $ 22,433
Today, at 12 AM $ 0.0018
-0.77%
$ 1.8 million $ 22,646
Yesterday, at 11 PM $ 0.00181
+0.60%
$ 1.81 million $ 21,433
Yesterday, at 10 PM $ 0.0018
+0.15%
$ 1.8 million $ 21,286
Yesterday, at 9 PM $ 0.00179
+1.89%
$ 1.79 million $ 21,276
Yesterday, at 8 PM $ 0.00176
+1.78%
$ 1.76 million $ 20,880
Yesterday, at 7 PM $ 0.00173
+0.57%
$ 1.73 million $ 18,704
Yesterday, at 6 PM $ 0.00172
+3.32%
$ 1.72 million $ 18,241
Yesterday, at 5 PM $ 0.00166
-0.90%
$ 1.66 million $ 11,658
Yesterday, at 4 PM $ 0.00167
-3.11%
$ 1.67 million $ 10,420
Yesterday, at 3 PM $ 0.00173
+0.62%
$ 1.73 million $ 6,329
Yesterday, at 2 PM $ 0.00172
+0.82%
$ 1.72 million $ 5,322
Yesterday, at 1 PM $ 0.00171
+0.07%
$ 1.71 million $ 6,106
Yesterday, at 12 PM $ 0.00171
-0.01%
$ 1.71 million $ 7,373
Yesterday, at 11 AM $ 0.00171
+0.35%
$ 1.71 million $ 19,357
Yesterday, at 10 AM $ 0.0017
-0.20%
$ 1.7 million $ 19,503
Yesterday, at 9 AM $ 0.00171
+0.01%
$ 1.71 million $ 19,475
Yesterday, at 8 AM $ 0.00171
-0.08%
$ 1.71 million $ 20,241
Yesterday, at 7 AM $ 0.00171
+0.07%
$ 1.71 million $ 20,240
Yesterday, at 6 AM $ 0.00171
-0.01%
$ 1.71 million $ 21,401
Yesterday, at 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 21,406
Yesterday, at 4 AM $ 0.00171
-0.21%
$ 1.71 million $ 21,352
Yesterday, at 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 20,608
Yesterday, at 1 AM $ 0.00171
+0.68%
$ 1.71 million $ 20,596
Yesterday, at 12 AM $ 0.0017
+0.18%
$ 1.7 million $ 20,579
Jul 31, 11 PM $ 0.00169
+0.07%
$ 1.69 million $ 20,558
Jul 31, 10 PM $ 0.00169
+0.11%
$ 1.69 million $ 21,898
Jul 31, 9 PM $ 0.00169
-0.06%
$ 1.69 million $ 21,865
Jul 31, 8 PM $ 0.00169
-0.09%
$ 1.69 million $ 20,342
Jul 31, 7 PM $ 0.00169
+0.03%
$ 1.69 million $ 21,432
Jul 31, 6 PM $ 0.00169
-0.59%
$ 1.69 million $ 21,967
Jul 31, 5 PM $ 0.0017
+0.67%
$ 1.7 million $ 21,693
Jul 31, 4 PM $ 0.00169
-0.09%
$ 1.69 million $ 21,825
Jul 31, 3 PM $ 0.00168
+0.15%
$ 1.68 million $ 21,590
Jul 31, 2 PM $ 0.00168
-0.26%
$ 1.68 million $ 21,884
Jul 31, 1 PM $ 0.00168
+0.72%
$ 1.68 million $ 21,372
Jul 31, 12 PM $ 0.00167
-0.34%
$ 1.67 million $ 21,020
Jul 31, 11 AM $ 0.00167
-3.92%
$ 1.67 million $ 20,482
Jul 31, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,173
Jul 31, 9 AM $ 0.00174
+0.52%
$ 1.74 million $ 9,174
Jul 31, 8 AM $ 0.00173
+0.07%
$ 1.73 million $ 8,504
Jul 31, 7 AM $ 0.00173
-0.73%
$ 1.73 million $ 8,487
Jul 31, 6 AM $ 0.00175
-0.46%
$ 1.75 million $ 8,178
Download