Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00281
+0.63%
$ 2.81 million $ 319,533
6:03 PM $ 0.00279
+0.01%
$ 2.81 million $ 319,488
6:02 PM $ 0.00279
+0.00%
$ 2.81 million $ 319,488
6:01 PM $ 0.00279
-0.01%
$ 2.81 million $ 319,458
6:00 PM $ 0.00279
-0.32%
$ 2.81 million $ 320,263
5:59 PM $ 0.0028
-0.49%
$ 2.8 million $ 320,264
5:58 PM $ 0.00282
+0.00%
$ 2.8 million $ 320,196
5:57 PM $ 0.00282
+0.01%
$ 2.8 million $ 320,249
5:56 PM $ 0.00282
-0.02%
$ 2.8 million $ 320,253
5:55 PM $ 0.00282
-0.01%
$ 2.8 million $ 320,253
5:54 PM $ 0.00282
+0.12%
$ 2.82 million $ 320,518
5:53 PM $ 0.00281
+0.01%
$ 2.82 million $ 320,479
5:52 PM $ 0.00281
-0.03%
$ 2.82 million $ 320,458
5:51 PM $ 0.00281
+0.01%
$ 2.82 million $ 320,497
5:50 PM $ 0.00281
-0.09%
$ 2.82 million $ 320,679
5:49 PM $ 0.00282
-0.13%
$ 2.82 million $ 320,692
5:48 PM $ 0.00282
-0.01%
$ 2.82 million $ 320,741
5:47 PM $ 0.00282
+0.01%
$ 2.82 million $ 320,738
5:46 PM $ 0.00282
+0.01%
$ 2.82 million $ 320,726
5:45 PM $ 0.00282
+0.41%
$ 2.82 million $ 319,074
5:44 PM $ 0.00281
+0.15%
$ 2.81 million $ 319,018
5:43 PM $ 0.0028
+0.01%
$ 2.81 million $ 319,007
5:42 PM $ 0.0028
-0.01%
$ 2.81 million $ 319,007
5:41 PM $ 0.0028
+0.03%
$ 2.81 million $ 318,939
5:40 PM $ 0.0028
-0.09%
$ 2.81 million $ 319,296
5:39 PM $ 0.00281
-0.35%
$ 2.81 million $ 319,339
5:38 PM $ 0.00282
+0.00%
$ 2.81 million $ 319,443
5:37 PM $ 0.00282
-0.01%
$ 2.81 million $ 319,448
5:36 PM $ 0.00282
-0.01%
$ 2.81 million $ 319,410
5:35 PM $ 0.00282
-0.18%
$ 2.81 million $ 319,329
5:34 PM $ 0.00282
-0.01%
$ 2.82 million $ 319,396
5:33 PM $ 0.00282
+0.00%
$ 2.82 million $ 319,477
5:32 PM $ 0.00282
+0.00%
$ 2.82 million $ 319,524
5:31 PM $ 0.00282
+0.06%
$ 2.82 million $ 319,541
5:30 PM $ 0.00282
-0.09%
$ 2.82 million $ 320,009
5:29 PM $ 0.00282
+0.08%
$ 2.82 million $ 320,088
5:28 PM $ 0.00282
+0.03%
$ 2.82 million $ 320,080
5:27 PM $ 0.00282
+0.01%
$ 2.82 million $ 320,073
5:26 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,073
5:25 PM $ 0.00282
+0.10%
$ 2.82 million $ 320,268
5:24 PM $ 0.00282
+0.02%
$ 2.82 million $ 320,227
5:23 PM $ 0.00282
+0.01%
$ 2.82 million $ 320,308
5:22 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,331
5:21 PM $ 0.00282
+0.00%
$ 2.82 million $ 320,355
5:20 PM $ 0.00282
-0.14%
$ 2.82 million $ 320,636
5:19 PM $ 0.00282
+0.20%
$ 2.82 million $ 320,628
5:18 PM $ 0.00281
+0.00%
$ 2.82 million $ 320,660
5:17 PM $ 0.00281
+0.00%
$ 2.82 million $ 320,664
5:16 PM $ 0.00281
+0.01%
$ 2.82 million $ 320,676
5:15 PM $ 0.00281
+0.32%
$ 2.82 million $ 319,959
Download