Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00181
+0.00%
$ 1.81 million $ 24,229
7:39 AM $ 0.00181
+0.00%
$ 1.81 million $ 24,239
7:19 AM $ 0.00181
+0.00%
$ 1.81 million $ 23,922
7:12 AM $ 0.00181
+0.00%
$ 1.81 million $ 23,922
7:03 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,876
6:59 AM $ 0.00182
-0.19%
$ 1.82 million $ 23,741
6:58 AM $ 0.00182
+0.02%
$ 1.82 million $ 23,549
6:54 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,539
6:52 AM $ 0.00182
+0.02%
$ 1.82 million $ 23,471
6:41 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,405
6:40 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,396
6:38 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,378
6:19 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,380
6:12 AM $ 0.00182
-0.01%
$ 1.82 million $ 23,350
6:06 AM $ 0.00182
+0.00%
$ 1.82 million $ 23,345
5:12 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,461
5:07 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,450
4:56 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,558
4:44 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,434
4:30 AM $ 0.00183
-0.11%
$ 1.83 million $ 23,469
4:26 AM $ 0.00183
-0.05%
$ 1.83 million $ 23,436
4:23 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,310
4:17 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,255
4:11 AM $ 0.00183
+0.00%
$ 1.83 million $ 23,190
4:10 AM $ 0.00183
+0.00%
$ 1.83 million $ 22,956
4:09 AM $ 0.00183
+0.00%
$ 1.83 million $ 22,939
3:50 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,947
3:45 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,914
3:30 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,919
3:07 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,920
2:25 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,920
2:19 AM $ 0.00182
+0.09%
$ 1.82 million $ 22,895
2:12 AM $ 0.00182
+0.00%
$ 1.82 million $ 22,669
2:06 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,562
2:05 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,550
1:57 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,433
1:53 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,328
1:51 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,175
1:34 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,172
1:28 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,177
1:23 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,641
1:03 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,616
12:47 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,646
12:20 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,651
12:13 AM $ 0.0018
+0.00%
$ 1.8 million $ 22,141
12:11 AM $ 0.00181
+0.00%
$ 1.8 million $ 22,131
12:09 AM $ 0.00181
+0.00%
$ 1.81 million $ 22,105
11:54 PM $ 0.00181
+0.63%
$ 1.81 million $ 21,433
11:45 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,287
11:34 PM $ 0.0018
+0.00%
$ 1.8 million $ 21,225
Download