Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00178
-27.86%
$ 2 million $ 1.26 million
May 25 $ 0.00255
-7.87%
$ 2.47 million $ 858,544
May 18 $ 0.00278
-1.65%
$ 2.77 million $ 628,770
May 11 $ 0.00289
-15.06%
$ 2.83 million $ 661,438
May 4 $ 0.00284
+8.65%
$ 3.4 million $ 689,787
Apr 27 $ 0.00256
-4.34%
$ 2.62 million $ 173,885
Apr 20 $ 0.00265
+0.63%
$ 2.67 million $ 1.57 million
Apr 13 $ 0.00285
+1.78%
$ 2.63 million $ 1.79 million
Apr 6 $ 0.00294
+1.32%
$ 2.8 million $ 1.98 million
Mar 30 $ 0.00294
-4.50%
$ 2.91 million $ 2.07 million
Mar 23 $ 0.0032
-2.97%
$ 3.08 million $ 10.24 million
Mar 16 $ 0.0033
-7.41%
$ 3.16 million $ 2.46 million
Mar 9 $ 0.00357
+15.03%
$ 3.41 million $ 2.22 million
Mar 2 $ 0.00309
+9.20%
$ 2.97 million $ 1.93 million
Feb 23 $ 0.00283
-6.75%
$ 2.71 million $ 2.23 million
Feb 16 $ 0.00317
-3.86%
$ 2.91 million $ 2.06 million
Feb 9 $ 0.00353
+6.57%
$ 3.16 million $ 1.83 million
Feb 2 $ 0.00336
-10.65%
$ 3.17 million $ 2.31 million
Jan 26 $ 0.00369
-29.62%
$ 3.6 million $ 2.16 million
Jan 19 $ 0.00568
-21.13%
$ 5.02 million $ 2.45 million
Jan 12 $ 0.00735
+9.18%
$ 6.92 million $ 2.52 million
Jan 5 $ 0.00663
-9.81%
$ 6.44 million $ 2.22 million
Dec 29 $ 0.007
+11.58%
$ 7.03 million $ 3.18 million
Dec 22 $ 0.00639
-9.20%
$ 6 million $ 3.19 million
Dec 15 $ 0.00722
-11.70%
$ 6.74 million $ 3.14 million
Dec 8 $ 0.00845
-8.53%
$ 7.83 million $ 2.65 million
Dec 1 $ 0.00903
+6.05%
$ 8.84 million $ 2.72 million
Nov 24 $ 0.00826
-12.82%
$ 8.16 million $ 7.96 million
Nov 17 $ 0.00782
-26.00%
$ 9.07 million $ 15.43 million
Nov 10 $ 0.0107
-30.15%
$ 10.12 million $ 16.78 million
Nov 3 $ 0.0144
-17.59%
$ 14.6 million $ 18.74 million
Oct 27 $ 0.0181
-13.46%
$ 16.77 million $ 13.59 million
Oct 20 $ 0.0182
+2.65%
$ 20 million $ 14.71 million
Oct 13 $ 0.0165
-15.25%
$ 16.96 million $ 13.33 million
Oct 6 $ 0.0175
-20.99%
$ 18.6 million $ 8.05 million
Sep 29 $ 0.0225
-1.56%
$ 21.17 million $ 6.63 million
Sep 22 $ 0.0214
-19.16%
$ 21.91 million $ 6.94 million
Sep 15 $ 0.0275
+0.44%
$ 25.3 million $ 8.8 million
Sep 8 $ 0.0281
+4.51%
$ 26.19 million $ 7.65 million
Sep 1 $ 0.0272
+1.65%
$ 25.75 million $ 6.51 million
Aug 25 $ 0.027
-17.58%
$ 25.62 million $ 11.46 million
Aug 18 $ 0.0342
-5.68%
$ 31.39 million $ 11.65 million
Aug 11 $ 0.0362
-14.68%
$ 34.7 million $ 14.48 million
Aug 4 $ 0.0439
+38.97%
$ 40.67 million $ 14.67 million
Jul 28 $ 0.032
-14.29%
$ 30.23 million $ 14.5 million
Jul 21 $ 0.0372
-16.10%
$ 35.7 million $ 14.76 million
Jul 14 $ 0.0426
+16.66%
$ 42.4 million $ 23.26 million
Jul 7 $ 0.0347
+11.24%
$ 34.96 million $ 25.97 million
Jun 30 $ 0.0294
+11.34%
$ 29.83 million $ 14.27 million
Jun 23 $ 0.0252
+12.50%
$ 25.25 million $ 16.99 million
Download