NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.143
+0.00%
$ 59.19 trillion $ 160
Today, at 3 PM $ 0.143
+0.00%
$ 59.95 trillion $ 160
Today, at 9 AM $ 0.141
+0.16%
$ 59.28 trillion $ 230
Yesterday, at 10 PM $ 0.145
+0.00%
$ 60.84 trillion $ 308
Yesterday, at 5 PM $ 0.13
+0.00%
$ 54.81 trillion $ 234
Yesterday, at 4 PM $ 0.133
+0.40%
$ 55.71 trillion $ 229
Yesterday, at 3 PM $ 0.141
+0.00%
$ 59.13 trillion $ 195
Yesterday, at 7 AM $ 0.144
-0.47%
$ 60.39 trillion $ 44
Yesterday, at 2 AM $ 0.144
+0.00%
$ 60.54 trillion $ 50
Apr 20, 8 PM $ 0.148
+0.00%
$ 62.05 trillion $ 191
Apr 20, 5 PM $ 0.151
+1.49%
$ 63.48 trillion $ 237
Apr 20, 12 PM $ 0.157
-5.39%
$ 65.9 trillion $ 230
Apr 20, 8 AM $ 0.175
+0.00%
$ 73.36 trillion $ 154
Apr 19, 11 PM $ 0.174
-0.18%
$ 73.08 trillion $ 258
Apr 19, 7 PM $ 0.175
+2.01%
$ 73.62 trillion $ 712
Apr 19, 6 PM $ 0.172
+0.00%
$ 72.2 trillion $ 697
Apr 19, 2 PM $ 0.163
+0.00%
$ 68.33 trillion $ 694
Apr 19, 12 PM $ 0.169
+0.00%
$ 70.93 trillion $ 681
Apr 19, 8 AM $ 0.165
+0.00%
$ 69.11 trillion $ 877
Apr 19, 3 AM $ 0.168
+0.00%
$ 70.47 trillion $ 880
Apr 19, 12 AM $ 0.146
+0.00%
$ 61.13 trillion $ 775
Apr 18, 11 PM $ 0.146
+10.11%
$ 61.17 trillion $ 775
Apr 18, 3 PM $ 0.193
+0.00%
$ 81 trillion $ 273
Apr 18, 12 PM $ 0.199
-2.00%
$ 83.63 trillion $ 356
Apr 18, 11 AM $ 0.204
+0.05%
$ 85.47 trillion $ 336
Apr 18, 10 AM $ 0.182
+0.00%
$ 76.27 trillion $ 231
Apr 18, 9 AM $ 0.188
-10.44%
$ 78.99 trillion $ 306
Apr 17, 4 PM $ 0.213
+0.00%
$ 89.56 trillion $ 375
Apr 17, 3 PM $ 0.222
+0.00%
$ 93.34 trillion $ 338
Apr 17, 2 PM $ 0.223
+2.33%
$ 93.77 trillion $ 334
Apr 17, 10 AM $ 0.217
-1.96%
$ 91.33 trillion $ 397
Apr 17, 8 AM $ 0.2
+0.00%
$ 84.06 trillion $ 329
Apr 16, 11 PM $ 0.21
+0.00%
$ 88.25 trillion $ 518
Apr 16, 7 PM $ 0.19
+0.00%
$ 79.6 trillion $ 421
Apr 16, 12 PM $ 0.21
-0.64%
$ 88.03 trillion $ 367
Apr 16, 11 AM $ 0.211
+0.00%
$ 88.52 trillion $ 362
Apr 16, 8 AM $ 0.222
-2.45%
$ 93.18 trillion $ 331
Apr 16, 7 AM $ 0.228
+0.00%
$ 95.89 trillion $ 319
Apr 15, 7 PM $ 0.189
+0.00%
$ 79.18 trillion $ 302
Apr 15, 2 AM $ 0.21
+0.00%
$ 88.22 trillion $ 393
Apr 14, 8 PM $ 0.18
+0.00%
$ 75.68 trillion $ 223
Apr 14, 3 PM $ 0.193
+6.79%
$ 80.92 trillion $ 205
Apr 14, 1 PM $ 0.183
-1.24%
$ 76.9 trillion $ 139
Apr 14, 7 AM $ 0.188
+0.00%
$ 78.94 trillion $ 178
Apr 14, 5 AM $ 0.196
-1.87%
$ 82.4 trillion $ 141
Apr 13, 11 PM $ 0.201
+0.09%
$ 84.26 trillion $ 119
Apr 13, 5 PM $ 0.201
+0.00%
$ 84.35 trillion $ 139
Apr 13, 4 PM $ 0.2
+0.24%
$ 83.84 trillion $ 139
Apr 13, 3 PM $ 0.2
+0.00%
$ 84.02 trillion $ 132
Apr 13, 2 PM $ 0.2
+0.00%
$ 83.88 trillion $ 128
Download