NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0625
+0.00%
$ 26.27 trillion $ 20
Yesterday $ 0.0625
+0.00%
$ 26.27 trillion $ 20
Jul 1, 2026 $ 0.0656
+0.00%
$ -- $ 35
Jun 30, 2026 $ 0.0644
+4.30%
$ -- $ 70
Jun 29, 2026 $ 0.0624
+0.00%
$ 26.19 trillion $ 40
Jun 28, 2026 $ 0.0581
-1.31%
$ -- $ 10
Jun 27, 2026 $ 0.0613
+0.00%
$ -- $ 92
Jun 26, 2026 $ 0.0657
+10.13%
$ -- $ 82
Jun 25, 2026 $ 0.0669
-10.35%
$ 28.11 trillion $ 75
Jun 23, 2026 $ 0.0744
+0.00%
$ 31.25 trillion $ 1
Jun 22, 2026 $ 0.0779
-8.49%
$ -- $ 55
Jun 20, 2026 $ 0.0847
-0.12%
$ -- $ 205
Jun 19, 2026 $ 0.0783
-12.87%
$ 32.87 trillion $ 111
Jun 18, 2026 $ 0.0842
-12.31%
$ -- $ 176
Jun 17, 2026 $ 0.114
+0.00%
$ -- $ 23
Jun 16, 2026 $ 0.121
+0.00%
$ -- $ 339
Jun 15, 2026 $ 0.113
+0.31%
$ 47.45 trillion $ 79
Jun 13, 2026 $ 0.112
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.113
-0.60%
$ -- $ 299
Jun 11, 2026 $ 0.115
-7.61%
$ 48.26 trillion $ 83
Jun 10, 2026 $ 0.125
+0.00%
$ 52.36 trillion $ 24
Jun 9, 2026 $ 0.127
+0.25%
$ 53.21 trillion $ 114
Jun 8, 2026 $ 0.133
+4.61%
$ 56.06 trillion $ 102
Jun 7, 2026 $ 0.127
+23.72%
$ 53.14 trillion $ 163
Jun 6, 2026 $ 0.0987
+0.02%
$ -- $ 185
Jun 5, 2026 $ 0.0895
-9.69%
$ 37.6 trillion $ 129
Jun 4, 2026 $ 0.115
-1.70%
$ 48.39 trillion $ 198
Jun 3, 2026 $ 0.113
-10.16%
$ 47.36 trillion $ 222
Jun 2, 2026 $ 0.129
-1.95%
$ 54.21 trillion $ 271
Jun 1, 2026 $ 0.135
-13.47%
$ 56.63 trillion $ 365
May 31, 2026 $ 0.153
-15.25%
$ -- $ 305
May 30, 2026 $ 0.182
+14.38%
$ 76.56 trillion $ 146
May 29, 2026 $ 0.0861
+3.10%
$ -- $ 249
May 28, 2026 $ 0.0943
+3.14%
$ 39.6 trillion $ 285
May 27, 2026 $ 0.112
+2.58%
$ 47.16 trillion $ 284
May 26, 2026 $ 0.113
+2.51%
$ 47.59 trillion $ 249
May 25, 2026 $ 0.112
-6.87%
$ 47.25 trillion $ 234
May 24, 2026 $ 0.123
+1.08%
$ 51.86 trillion $ 25
May 23, 2026 $ 0.121
+1.00%
$ 50.93 trillion $ 21
May 22, 2026 $ 0.142
+18.01%
$ -- $ 218
May 21, 2026 $ 0.123
+23.25%
$ 51.85 trillion $ 168
May 20, 2026 $ 0.0985
+0.00%
$ -- $ 75
May 19, 2026 $ 0.0903
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0924
+0.00%
$ -- $ 39
May 17, 2026 $ 0.0984
-3.55%
$ -- $ 63
May 16, 2026 $ 0.0946
-4.54%
$ 39.73 trillion $ 202
May 15, 2026 $ 0.0888
-19.57%
$ 37.3 trillion $ 232
May 14, 2026 $ 0.114
+13.57%
$ -- $ 190
May 13, 2026 $ 0.0965
+9.11%
$ 40.52 trillion $ 139
May 12, 2026 $ 0.101
-9.15%
$ -- $ 170
Download