NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0428
+0.00%
$17.96 trillion $9
Yesterday $0.0428
-8.01%
$17.96 trillion $9
Sep 12, 2026 $0.0465
+7.47%
$19.54 trillion $18
Sep 11, 2026 $0.0428
-4.69%
$17.99 trillion $36
Sep 10, 2026 $0.0456
-3.91%
$19.16 trillion $10
Sep 9, 2026 $0.0493
+2.76%
$-- $19
Sep 8, 2026 $0.0482
-11.20%
$-- $75
Sep 7, 2026 $0.0557
-2.44%
$-- $100
Sep 6, 2026 $0.0588
+16.96%
$-- $109
Sep 5, 2026 $0.0513
-1.27%
$21.53 trillion $31
Sep 4, 2026 $0.0508
+0.33%
$21.34 trillion $5
Sep 2, 2026 $0.0486
+0.00%
$-- $2
Aug 18, 2026 $0.028
+0.00%
$-- $7
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₁893
-95.87%
$3,750 $0
Aug 15, 2026 $0.0443
-1.68%
$-- $10
Aug 14, 2026 $0.0439
-3.16%
$18.44 trillion $33
Aug 13, 2026 $0.0441
-15.14%
$18.54 trillion $59
Aug 12, 2026 $0.0517
+1.48%
$21.71 trillion $16
Aug 11, 2026 $0.0509
+13.92%
$21.4 trillion $383
Aug 10, 2026 $0.0498
+16.80%
$20.92 trillion $124
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₅911
-67.25%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₃422
-100.00%
$18 $0.0₁₀1
Jul 30, 2026 $0.0₈89
+0.00%
$-- $0.0₅1
Jul 29, 2026 $0.0₅526
-4.38%
$-- $0
Jul 28, 2026 $0.0000373
+0.00%
$-- $0.1
Jul 27, 2026 $0.00493
-45.25%
$2.07 trillion $14
Jul 25, 2026 $0.0398
+0.00%
$16.71 trillion $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 19, 2026 $0.0₁₇4
-20.00%
$-- $0
Jul 18, 2026 $0.0₁₇6
-14.29%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₈878
-100.00%
$3.69 million $0.00001
Jul 16, 2026 $0.0₉32
-100.00%
$134,330 $0.0₆1
Jul 15, 2026 $0.0395
-1.33%
$16.61 trillion $10
Jul 14, 2026 $0.0408
-10.78%
$17.12 trillion $48
Jul 13, 2026 $0.0465
-10.73%
$-- $69
Jul 10, 2026 $0.0531
-5.64%
$-- $29
Jul 9, 2026 $0.0559
+0.00%
$-- $15
Jul 8, 2026 $0.0569
+2.89%
$23.91 trillion $1
Download