NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.028
+1.01Q%
$-- $422
Jul 2026 $0.0₁₃422
-100.00%
$18 $412
Jun 2026 $0.0644
-58.65%
$-- $1,219
May 2026 $0.153
-7.27%
$-- $1,975
Apr 2026 $0.146
-27.79%
$62.3 trillion $21,696
Mar 2026 $0.198
+335.27%
$82.96 trillion $21,376
Feb 2026 $0.0419
-27.85%
$-- $2,325
Jan 2026 $0.0727
+44.63%
$-- $10,345
Dec 2025 $0.0502
+36.16%
$21.08 trillion $19,970
Nov 2025 $0.0363
-32.08%
$16.89 trillion $7,294
Apr 2025 $0.0₁₀877
+0.00%
$-- $706
Mar 2025 $0.0₉125
+53.91%
$-- $2,716
Feb 2025 $0.0₁₀729
-71.63%
$-- $6,811
Jan 2025 $0.0₉172
+16.82%
$103,131 $7,433
Dec 2024 $0.0₉118
+4.14%
$62,261 $8,254
Nov 2024 $0.0₉104
-1.65%
$46,554 $11,734
Oct 2024 $0.0₉114
-56.23%
$44,021 $5,020
Download