NewCatCoin Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.198
+335.27%
$ 82.96 trillion $ 21,376
Feb 2026 $ 0.0419
-27.85%
$ -- $ 2,325
Jan 2026 $ 0.0727
+44.63%
$ -- $ 10,345
Dec 2025 $ 0.0502
+36.16%
$ 21.08 trillion $ 19,970
Nov 2025 $ 0.0363
-32.08%
$ 16.89 trillion $ 7,294
Apr 2025 $ 0.0₁₀877
+0.00%
$ -- $ 706
Mar 2025 $ 0.0₉125
+53.91%
$ -- $ 2,716
Feb 2025 $ 0.0₁₀729
-71.63%
$ -- $ 6,811
Jan 2025 $ 0.0₉172
+16.82%
$ 103,131 $ 7,433
Dec 2024 $ 0.0₉118
+4.14%
$ 62,261 $ 8,254
Nov 2024 $ 0.0₉104
-1.65%
$ 46,554 $ 11,734
Oct 2024 $ 0.0₉114
-56.23%
$ 44,021 $ 5,020
Download