Coinranking
NewCatCoin Historical Data
NCT
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0987 | -36.68% | ||
| May 25 | $ 0.182 | +50.90% | ||
| May 18 | $ 0.121 | +31.18% | ||
| May 11 | $ 0.0946 | -14.53% | ||
| May 4 | $ 0.139 | -27.07% | ||
| Apr 27 | $ 0.164 | +18.07% | ||
| Apr 20 | $ 0.145 | -17.20% | ||
| Apr 13 | $ 0.146 | -20.29% | ||
| Apr 6 | $ 0.191 | -18.47% | ||
| Mar 30 | $ 0.275 | +111.21% | ||
| Mar 23 | $ 0.151 | +28.96% | ||
| Mar 16 | $ 0.122 | +108.74% | ||
| Mar 9 | $ 0.0587 | +54.27% | ||
| Mar 2 | $ 0.0531 | +22.39% | ||
| Feb 23 | $ 0.0427 | +1.48% | ||
| Feb 16 | $ 0.0497 | -0.80% | ||
| Feb 9 | $ 0.0533 | -4.12% | ||
| Feb 2 | $ 0.0562 | +11.50% | ||
| Jan 26 | $ 0.062 | -0.24% | ||
| Jan 19 | $ 0.0665 | -7.67% | ||
| Jan 12 | $ 0.0681 | -4.41% | ||
| Jan 5 | $ 0.0637 | +3.35% | ||
| Dec 29 | $ 0.0481 | -10.26% | ||
| Dec 22 | $ 0.0519 | +6.71% | ||
| Dec 15 | $ 0.0429 | +2.47% | ||
| Dec 8 | $ 0.0482 | -1.85% | ||
| Dec 1 | $ 0.0485 | +31.63% | ||
| Nov 24 | $ 0.0363 | -11.84% | ||
| Nov 17 | $ 0.0407 | +8.23% | ||
| Nov 10 | $ 0.0505 | -5.53% | ||
| Mar 31 | $ 0.0₁₀877 | +0.00% | ||
| Mar 24 | $ 0.0₉125 | +0.00% | ||
| Mar 17 | $ 0.0₉125 | +0.00% | ||
| Mar 10 | $ 0.0₁₀747 | +0.00% | ||
| Mar 3 | $ 0.0₁₀812 | +0.00% | ||
| Feb 24 | $ 0.0₁₀729 | +0.00% | ||
| Feb 17 | $ 0.0₉132 | +55.38% | ||
| Feb 10 | $ 0.0₉118 | +51.22% | ||
| Feb 3 | $ 0.0₁₀839 | -57.27% | ||
| Jan 27 | $ 0.0₉203 | +84.46% | ||
| Jan 20 | $ 0.0₉108 | +31.36% | ||
| Jan 13 | $ 0.0₁₀798 | -24.01% | ||
| Jan 6 | $ 0.0₁₀972 | +9.24% | ||
| Dec 30 | $ 0.0₉104 | -16.35% | ||
| Dec 23 | $ 0.0₉124 | -11.14% | ||
| Dec 16 | $ 0.0₉159 | +2.80% | ||
| Dec 9 | $ 0.0₉152 | -10.75% | ||
| Dec 2 | $ 0.0₉177 | +59.37% | ||
| Nov 25 | $ 0.0₉118 | -17.46% | ||
| Nov 18 | $ 0.0₉179 | +2.97% | ||
Previous Next