NewCatCoin Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.226
+0.00%
$ 94.9 trillion $ 4,378
Mar 26, 12 AM $ 0.147
+0.00%
$ 61.72 trillion $ 1,566
Mar 25, 11 PM $ 0.16
+0.00%
$ 67.07 trillion $ 1,509
Mar 25, 10 PM $ 0.18
+24.35%
$ 75.71 trillion $ 1,417
Mar 25, 9 PM $ 0.146
-1.98%
$ 61.48 trillion $ 1,252
Mar 25, 8 PM $ 0.157
-0.57%
$ 66.03 trillion $ 1,198
Mar 25, 7 PM $ 0.158
+1.40%
$ 66.34 trillion $ 1,195
Mar 25, 6 PM $ 0.15
+0.25%
$ 63.09 trillion $ 1,160
Mar 25, 5 PM $ 0.132
-2.93%
$ 55.24 trillion $ 1,087
Mar 25, 4 PM $ 0.138
-0.11%
$ 57.9 trillion $ 1,040
Mar 25, 11 AM $ 0.169
+15.15%
$ 71.06 trillion $ 786
Mar 25, 10 AM $ 0.147
-13.69%
$ 61.64 trillion $ 702
Mar 25, 9 AM $ 0.175
-3.23%
$ 73.69 trillion $ 377
Mar 25, 7 AM $ 0.148
+8.41%
$ 62.15 trillion $ 253
Mar 25, 6 AM $ 0.136
+0.00%
$ 57.31 trillion $ 363
Mar 25, 5 AM $ 0.136
+0.00%
$ 57.19 trillion $ 418
Mar 24, 11 PM $ 0.139
+0.00%
$ 58.18 trillion $ 988
Mar 24, 10 PM $ 0.136
+0.00%
$ 57.12 trillion $ 985
Mar 24, 7 PM $ 0.135
+0.67%
$ 56.66 trillion $ 1,062
Mar 24, 1 PM $ 0.135
+0.00%
$ 56.73 trillion $ 2,204
Mar 24, 12 PM $ 0.141
+0.00%
$ 59.42 trillion $ 2,216
Mar 24, 11 AM $ 0.145
+3.21%
$ 61.08 trillion $ 2,196
Mar 24, 10 AM $ 0.141
-0.83%
$ 59.21 trillion $ 2,181
Mar 24, 9 AM $ 0.142
+0.00%
$ 59.54 trillion $ 2,180
Mar 24, 8 AM $ 0.147
-3.75%
$ 61.7 trillion $ 2,158
Mar 24, 7 AM $ 0.152
-6.94%
$ 64.03 trillion $ 2,210
Mar 24, 5 AM $ 0.13
+0.00%
$ -- $ 1,760
Mar 24, 12 AM $ 0.129
-0.07%
$ 54.32 trillion $ 1,774
Mar 23, 11 PM $ 0.129
-4.21%
$ 54.11 trillion $ 1,766
Mar 23, 5 PM $ 0.144
+0.00%
$ 60.34 trillion $ 791
Mar 23, 4 PM $ 0.114
+0.44%
$ 47.7 trillion $ 312
Mar 23, 3 PM $ 0.115
+0.52%
$ 48.19 trillion $ 375
Mar 23, 2 PM $ 0.114
+1.18%
$ 47.97 trillion $ 397
Mar 23, 1 PM $ 0.112
+0.00%
$ 47.08 trillion $ 431
Mar 23, 12 PM $ 0.111
+0.00%
$ 46.7 trillion $ 461
Mar 23, 11 AM $ 0.109
+0.76%
$ 45.94 trillion $ 701
Mar 23, 9 AM $ 0.112
-0.64%
$ 46.92 trillion $ 665
Mar 23, 8 AM $ 0.112
+0.77%
$ 47.03 trillion $ 675
Mar 23, 7 AM $ 0.121
+3.57%
$ 50.95 trillion $ 683
Mar 22, 8 PM $ 0.122
+2.72%
$ 51.35 trillion $ 671
Mar 22, 7 PM $ 0.118
+5.44%
$ 49.62 trillion $ 779
Mar 22, 4 PM $ 0.124
+0.00%
$ 51.88 trillion $ 1,034
Mar 22, 3 PM $ 0.123
+3.05%
$ 51.46 trillion $ 1,043
Mar 22, 2 PM $ 0.12
+0.00%
$ 50.42 trillion $ 1,049
Mar 22, 1 PM $ 0.132
+8.36%
$ 55.35 trillion $ 1,110
Mar 22, 12 PM $ 0.122
-6.72%
$ 51.15 trillion $ 1,146
Mar 22, 11 AM $ 0.128
+28.29%
$ 53.75 trillion $ 1,250
Mar 22, 7 AM $ 0.115
-0.16%
$ 48.26 trillion $ 1,108
Mar 22, 6 AM $ 0.115
-0.70%
$ 48.27 trillion $ 1,129
Mar 21, 10 PM $ 0.118
+0.02%
$ 49.59 trillion $ 1,124