NewCatCoin Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.189
+0.00%
$79.29 trillion $183
Apr 13, 10 AM $0.185
+0.00%
$77.76 trillion $151
Apr 13, 12 AM $0.183
+0.00%
$76.74 trillion $268
Apr 12, 1 PM $0.192
+6.89%
$80.65 trillion $699
Apr 12, 12 PM $0.181
+0.00%
$75.94 trillion $641
Apr 12, 8 AM $0.181
-10.68%
$75.91 trillion $714
Apr 11, 11 PM $0.191
+0.00%
$80.16 trillion $567
Apr 11, 8 PM $0.222
+0.00%
$93.32 trillion $458
Apr 11, 7 PM $0.224
-0.84%
$93.93 trillion $453
Apr 11, 6 PM $0.223
-2.49%
$93.72 trillion $468
Apr 11, 4 PM $0.174
-0.04%
$72.96 trillion $254
Apr 11, 2 PM $0.175
-0.61%
$73.56 trillion $282
Apr 11, 10 AM $0.183
+0.00%
$76.95 trillion $582
Apr 11, 9 AM $0.204
-1.61%
$85.89 trillion $493
Apr 11, 8 AM $0.208
+0.00%
$87.17 trillion $467
Apr 11, 7 AM $0.205
+0.00%
$86.3 trillion $478
Apr 11, 12 AM $0.208
-0.03%
$87.23 trillion $469
Apr 10, 8 PM $0.207
+0.00%
$87.06 trillion $478
Apr 10, 7 PM $0.195
+0.00%
$81.99 trillion $428
Apr 10, 5 PM $0.193
+0.00%
$81.11 trillion $402
Apr 10, 4 PM $0.193
-1.83%
$81.03 trillion $402
Apr 10, 1 PM $0.212
+0.00%
$89.03 trillion $320
Apr 10, 11 AM $0.214
+0.00%
$89.78 trillion $339
Apr 10, 10 AM $0.235
+17.08%
$98.74 trillion $205
Apr 10, 9 AM $0.201
+1.17%
$84.26 trillion $67
Apr 10, 8 AM $0.199
+0.00%
$83.44 trillion $100
Apr 10, 7 AM $0.2
+0.00%
$83.82 trillion $99
Apr 9, 11 PM $0.204
+0.00%
$85.62 trillion $160
Apr 9, 10 PM $0.204
+0.00%
$85.65 trillion $160
Apr 9, 9 PM $0.204
+1.50%
$85.64 trillion $162
Apr 9, 1 PM $0.197
+0.00%
$82.79 trillion $339
Apr 9, 12 PM $0.198
+0.00%
$-- $342
Apr 9, 6 AM $0.223
+0.00%
$93.63 trillion $337
Apr 8, 7 PM $0.225
+11.29%
$94.67 trillion $355
Apr 8, 3 PM $0.202
-0.22%
$84.99 trillion $250
Apr 8, 11 AM $0.21
+0.00%
$88.25 trillion $243
Apr 8, 10 AM $0.21
-4.50%
$88.4 trillion $240
Apr 8, 9 AM $0.22
+4.95%
$92.47 trillion $228
Apr 8, 5 AM $0.211
+0.00%
$88.66 trillion $219
Apr 7, 11 PM $0.21
+0.00%
$88.38 trillion $248
Apr 7, 10 PM $0.205
+0.00%
$86.13 trillion $256
Apr 7, 9 PM $0.204
+4.13%
$85.8 trillion $254
Apr 7, 7 PM $0.193
-1.28%
$81.13 trillion $324
Apr 7, 6 PM $0.196
+0.00%
$82.2 trillion $353
Apr 7, 10 AM $0.211
-0.52%
$88.72 trillion $458
Apr 7, 8 AM $0.204
+0.00%
$85.57 trillion $506
Apr 7, 7 AM $0.203
+2.75%
$85.44 trillion $505
Apr 7, 1 AM $0.202
-1.31%
$84.75 trillion $564
Apr 6, 10 PM $0.202
+0.00%
$84.8 trillion $582
Apr 6, 9 PM $0.202
-5.41%
$84.92 trillion $590