NewCatCoin Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0634
+0.00%
$ 26.65 trillion $ 10
Jan 24, 11 PM $ 0.0665
+0.00%
$ 27.91 trillion $ 114
Jan 24, 6 PM $ 0.0688
-0.67%
$ 28.89 trillion $ 95
Jan 24, 4 PM $ 0.0698
-4.03%
$ 29.33 trillion $ 86
Jan 24, 3 PM $ 0.0728
+0.00%
$ 30.56 trillion $ 2
Jan 24, 12 PM $ 0.0654
+0.00%
$ 27.47 trillion $ 1
Jan 24, 11 AM $ 0.0654
+0.00%
$ 27.46 trillion $ 0
Jan 23, 11 PM $ 0.0743
+14.59%
$ 31.21 trillion $ 101
Jan 23, 10 PM $ 0.0648
+0.00%
$ 27.22 trillion $ 23
Jan 23, 6 PM $ 0.0654
+0.00%
$ 27.49 trillion $ 20
Jan 23, 3 PM $ 0.0646
+0.00%
$ 27.13 trillion $ 17
Jan 23, 2 PM $ 0.0638
+0.00%
$ -- $ 9
Jan 23, 12 AM $ 0.0666
+0.00%
$ 27.97 trillion $ 171
Jan 22, 6 PM $ 0.0674
+0.00%
$ 28.31 trillion $ 118
Jan 22, 5 PM $ 0.067
+0.83%
$ 28.14 trillion $ 116
Jan 22, 12 PM $ 0.0675
+0.00%
$ 28.35 trillion $ 106
Jan 22, 11 AM $ 0.0678
-0.62%
$ 28.46 trillion $ 104
Jan 21, 11 AM $ 0.0664
-0.46%
$ 27.89 trillion $ 18
Jan 21, 6 AM $ 0.0671
+0.00%
$ 28.18 trillion $ 16
Jan 21, 2 AM $ 0.0649
+0.00%
$ 27.25 trillion $ 109
Jan 20, 11 PM $ 0.0691
+0.00%
$ 29 trillion $ 81
Jan 20, 5 PM $ 0.0691
+2.91%
$ 29.03 trillion $ 69
Jan 20, 4 PM $ 0.0671
+0.00%
$ 28.17 trillion $ 48
Jan 20, 2 PM $ 0.0677
+0.00%
$ 28.44 trillion $ 46
Jan 20, 11 AM $ 0.065
-0.37%
$ 27.29 trillion $ 7
Jan 20, 5 AM $ 0.066
+0.00%
$ 27.74 trillion $ 96
Jan 19, 6 PM $ 0.0662
-0.28%
$ 27.81 trillion $ 93
Jan 19, 5 PM $ 0.0669
+0.00%
$ 28.09 trillion $ 90
Jan 19, 2 PM $ 0.0672
+0.00%
$ 28.23 trillion $ 87
Jan 19, 1 PM $ 0.0663
-0.77%
$ 27.86 trillion $ 81
Jan 19, 12 PM $ 0.0664
-0.95%
$ 27.89 trillion $ 74
Jan 19, 11 AM $ 0.0663
+0.00%
$ 27.85 trillion $ 63
Jan 19, 9 AM $ 0.0666
+0.00%
$ 27.97 trillion $ 57
Jan 19, 5 AM $ 0.0716
-0.56%
$ 30.06 trillion $ 12
Jan 18, 9 PM $ 0.0744
+0.00%
$ 31.24 trillion $ 349
Jan 18, 8 PM $ 0.0676
+0.56%
$ 28.38 trillion $ 289
Jan 18, 5 PM $ 0.0675
-0.20%
$ 28.34 trillion $ 284
Jan 18, 1 PM $ 0.0658
+0.00%
$ 27.62 trillion $ 267
Jan 18, 6 AM $ 0.0686
+0.00%
$ -- $ 235
Jan 18, 12 AM $ 0.0681
-0.12%
$ 28.61 trillion $ 1,053
Jan 17, 11 PM $ 0.0681
-23.86%
$ 28.59 trillion $ 1,049
Jan 17, 10 PM $ 0.0905
+3.81%
$ 38.01 trillion $ 867
Jan 17, 9 PM $ 0.0877
+6.19%
$ 36.83 trillion $ 841
Jan 17, 8 PM $ 0.0824
+2.12%
$ 34.62 trillion $ 806
Jan 17, 5 PM $ 0.0805
+1.43%
$ 33.83 trillion $ 789
Jan 17, 4 PM $ 0.0794
+0.00%
$ 33.36 trillion $ 777
Jan 17, 3 PM $ 0.0794
-5.44%
$ 33.36 trillion $ 773
Jan 17, 2 PM $ 0.0828
-0.45%
$ 34.78 trillion $ 720
Jan 17, 1 PM $ 0.0842
+0.35%
$ 35.37 trillion $ 707
Jan 17, 12 PM $ 0.0839
+7.39%
$ 35.25 trillion $ 705