NewCatCoin Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.211
+0.14%
$88.49 trillion $532
Apr 6, 7 PM $0.231
+0.00%
$96.97 trillion $455
Apr 6, 5 PM $0.227
-0.46%
$95.53 trillion $422
Apr 6, 3 PM $0.234
-5.88%
$98.46 trillion $439
Apr 6, 2 PM $0.251
+0.00%
$105.29 trillion $393
Apr 6, 1 PM $0.247
+0.00%
$103.8 trillion $382
Apr 6, 12 PM $0.245
+2.12%
$102.73 trillion $372
Apr 6, 11 AM $0.246
+0.00%
$103.27 trillion $333
Apr 6, 10 AM $0.246
-8.29%
$103.45 trillion $332
Apr 6, 9 AM $0.267
+0.40%
$112.23 trillion $253
Apr 6, 8 AM $0.266
+0.07%
$111.82 trillion $403
Apr 6, 5 AM $0.269
+0.00%
$113.01 trillion $432
Apr 6, 3 AM $0.264
+0.61%
$110.7 trillion $402
Apr 6, 2 AM $0.261
+4.15%
$109.68 trillion $394
Apr 6, 1 AM $0.249
+0.00%
$104.66 trillion $348
Apr 6, 12 AM $0.249
+6.46%
$104.67 trillion $349
Apr 5, 4 PM $0.228
+2.31%
$95.87 trillion $566
Apr 5, 2 PM $0.227
+0.08%
$95.41 trillion $972
Apr 5, 11 AM $0.228
+0.00%
$95.76 trillion $1,126
Apr 5, 10 AM $0.231
+0.00%
$-- $1,263
Apr 5, 9 AM $0.225
-8.46%
$94.55 trillion $1,590
Apr 4, 11 PM $0.275
+0.00%
$115.62 trillion $2,951
Apr 4, 10 PM $0.27
+0.00%
$113.52 trillion $3,039
Apr 4, 8 PM $0.287
-0.05%
$120.35 trillion $2,983
Apr 4, 6 PM $0.261
-1.06%
$109.44 trillion $2,899
Apr 4, 5 PM $0.263
+6.47%
$110.57 trillion $3,192
Apr 4, 4 PM $0.249
+0.58%
$104.38 trillion $3,529
Apr 4, 3 PM $0.284
+0.00%
$119.33 trillion $3,146
Apr 4, 1 PM $0.279
+0.00%
$117.02 trillion $3,313
Apr 4, 12 PM $0.281
-8.73%
$118.09 trillion $3,322
Apr 4, 11 AM $0.32
+7.23%
$134.57 trillion $3,307
Apr 4, 10 AM $0.299
-3.48%
$125.41 trillion $3,241
Apr 4, 9 AM $0.324
+40.90%
$136.03 trillion $3,420
Apr 4, 6 AM $0.297
+0.71%
$124.6 trillion $1,707
Apr 3, 11 PM $0.303
+0.00%
$127.07 trillion $5,579
Apr 3, 10 PM $0.303
+11.10%
$127.06 trillion $5,573
Apr 3, 9 PM $0.272
+0.19%
$114.41 trillion $5,477
Apr 3, 4 PM $0.276
+0.00%
$115.93 trillion $5,030
Apr 3, 3 PM $0.279
+1.40%
$117.05 trillion $5,019
Apr 3, 11 AM $0.24
+0.00%
$100.94 trillion $2,397
Apr 3, 8 AM $0.304
-7.01%
$127.48 trillion $2,355
Apr 3, 6 AM $0.33
+0.00%
$138.69 trillion $2,422
Apr 3, 5 AM $0.338
-0.91%
$141.88 trillion $2,420
Apr 3, 2 AM $0.355
+0.00%
$149.03 trillion $2,427
Apr 3, 1 AM $0.292
+0.00%
$122.73 trillion $2,229
Apr 3, 12 AM $0.307
+0.12%
$128.93 trillion $2,181
Apr 2, 8 PM $0.315
+0.00%
$132.46 trillion $2,814
Apr 2, 7 PM $0.316
-0.28%
$132.8 trillion $2,820
Apr 2, 6 PM $0.307
-9.16%
$128.79 trillion $2,781
Apr 2, 5 PM $0.348
+9.89%
$146.03 trillion $2,646