NewCatCoin Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0784
-12.77%
$ 32.91 trillion $ 655
Jan 17, 10 AM $ 0.0887
+8.71%
$ 37.25 trillion $ 539
Jan 17, 9 AM $ 0.0811
+0.75%
$ 34.05 trillion $ 482
Jan 17, 8 AM $ 0.0784
+9.03%
$ 32.95 trillion $ 458
Jan 17, 7 AM $ 0.0715
-0.36%
$ 30.03 trillion $ 399
Jan 17, 6 AM $ 0.0714
+0.00%
$ 29.98 trillion $ 396
Jan 17, 2 AM $ 0.0728
+0.00%
$ 30.57 trillion $ 704
Jan 16, 11 PM $ 0.0868
-4.74%
$ 36.47 trillion $ 591
Jan 16, 10 PM $ 0.0971
-9.92%
$ 40.77 trillion $ 512
Jan 16, 9 PM $ 0.107
+5.10%
$ 44.96 trillion $ 400
Jan 16, 8 PM $ 0.101
+5.19%
$ 42.42 trillion $ 357
Jan 16, 7 PM $ 0.096
+5.88%
$ 40.34 trillion $ 312
Jan 16, 6 PM $ 0.0907
+9.87%
$ 38.1 trillion $ 207
Jan 16, 5 PM $ 0.0849
-0.38%
$ 35.65 trillion $ 179
Jan 16, 4 PM $ 0.0847
+7.50%
$ 35.59 trillion $ 173
Jan 16, 3 PM $ 0.0721
+0.00%
$ 30.27 trillion $ 64
Jan 16, 2 PM $ 0.0716
+4.93%
$ 30.06 trillion $ 33
Jan 16, 10 AM $ 0.0682
-0.23%
$ 28.66 trillion $ 20
Jan 15, 2 PM $ 0.0685
+0.00%
$ 28.78 trillion $ 92
Jan 15, 9 AM $ 0.0688
+0.36%
$ 28.9 trillion $ 90
Jan 15, 2 AM $ 0.0718
+1.60%
$ 30.14 trillion $ 57
Jan 15, 1 AM $ 0.0697
+0.00%
$ 29.26 trillion $ 41
Jan 14, 7 PM $ 0.0653
+0.00%
$ 27.42 trillion $ 41
Jan 14, 12 PM $ 0.0645
+0.00%
$ 27.09 trillion $ 20
Jan 14, 11 AM $ 0.0646
+0.00%
$ 27.15 trillion $ 18
Jan 12, 11 AM $ 0.0626
+0.00%
$ 26.31 trillion $ 1,153
Jan 12, 9 AM $ 0.0629
+0.00%
$ 26.41 trillion $ 1,144
Jan 12, 7 AM $ 0.0631
-0.52%
$ 26.49 trillion $ 1,137
Jan 12, 6 AM $ 0.0635
-11.72%
$ 26.65 trillion $ 1,135
Jan 12, 5 AM $ 0.0712
+0.00%
$ 29.91 trillion $ 1,069
Jan 10, 7 PM $ 0.0637
-0.36%
$ 26.74 trillion $ 966
Jan 10, 9 AM $ 0.0724
+0.00%
$ 30.42 trillion $ 830
Jan 9, 8 PM $ 0.0722
+0.00%
$ 30.34 trillion $ 816
Jan 9, 7 PM $ 0.0722
-0.31%
$ 30.32 trillion $ 815
Jan 9, 6 PM $ 0.0724
-0.09%
$ 30.39 trillion $ 812
Jan 9, 5 PM $ 0.0729
+0.00%
$ 30.61 trillion $ 809
Jan 9, 3 PM $ 0.0718
+0.00%
$ 30.14 trillion $ 797
Jan 9, 10 AM $ 0.0741
+0.00%
$ 31.13 trillion $ 779
Jan 9, 9 AM $ 0.0742
+0.96%
$ 31.17 trillion $ 777
Jan 9, 5 AM $ 0.0745
+0.00%
$ 31.31 trillion $ 773
Jan 8, 9 PM $ 0.074
+0.00%
$ 31.1 trillion $ 723
Jan 8, 4 PM $ 0.0686
-0.38%
$ 28.82 trillion $ 722
Jan 8, 1 PM $ 0.0687
+0.00%
$ 28.85 trillion $ 712
Jan 7, 1 PM $ 0.0808
+0.00%
$ 33.95 trillion $ 832
Jan 7, 12 PM $ 0.081
-1.56%
$ 34.01 trillion $ 832
Jan 7, 4 AM $ 0.0841
+3.12%
$ 35.32 trillion $ 797
Jan 7, 12 AM $ 0.0944
-12.69%
$ 39.67 trillion $ 611
Jan 6, 11 PM $ 0.111
+0.50%
$ 46.68 trillion $ 594
Jan 6, 9 PM $ 0.113
+1.29%
$ 47.41 trillion $ 571
Jan 6, 8 PM $ 0.084
+0.00%
$ 35.27 trillion $ 347