NewCatCoin Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.118
+0.03%
$ 49.55 trillion $ 1,123
Mar 21, 8 PM $ 0.119
-14.07%
$ 50.07 trillion $ 1,116
Mar 21, 7 PM $ 0.143
+8.88%
$ 60.19 trillion $ 991
Mar 21, 6 PM $ 0.119
+2.28%
$ 49.91 trillion $ 725
Mar 21, 5 PM $ 0.118
-5.32%
$ 49.67 trillion $ 699
Mar 21, 4 PM $ 0.123
+5.41%
$ 51.85 trillion $ 643
Mar 21, 3 PM $ 0.117
+3.60%
$ 49.12 trillion $ 598
Mar 21, 2 PM $ 0.108
-9.37%
$ 45.28 trillion $ 524
Mar 21, 1 PM $ 0.117
+15.33%
$ 49.29 trillion $ 425
Mar 21, 12 PM $ 0.101
+42.50%
$ 42.53 trillion $ 333
Mar 21, 11 AM $ 0.071
+20.11%
$ 29.81 trillion $ 150
Mar 21, 10 AM $ 0.0581
+0.00%
$ 24.42 trillion $ 132
Mar 20, 11 PM $ 0.0531
-0.30%
$ 22.3 trillion $ 91
Mar 20, 12 PM $ 0.0543
+0.21%
$ 22.79 trillion $ 110
Mar 20, 11 AM $ 0.0537
-12.90%
$ 22.53 trillion $ 104
Mar 19, 5 PM $ 0.0596
+0.00%
$ 25.03 trillion $ 56
Mar 19, 11 AM $ 0.059
+0.97%
$ 24.76 trillion $ 54
Mar 19, 7 AM $ 0.058
+0.00%
$ 24.37 trillion $ 92
Mar 18, 11 PM $ 0.0558
+0.00%
$ 23.43 trillion $ 80
Mar 18, 10 PM $ 0.0557
+0.00%
$ 23.38 trillion $ 79
Mar 18, 4 PM $ 0.0546
+0.00%
$ 22.94 trillion $ 83
Mar 18, 10 AM $ 0.0585
+0.00%
$ 24.56 trillion $ 88
Mar 18, 8 AM $ 0.0587
+12.80%
$ 24.66 trillion $ 87
Mar 18, 7 AM $ 0.0522
+0.00%
$ 21.91 trillion $ 35
Mar 18, 3 AM $ 0.0522
+0.00%
$ 21.93 trillion $ 43
Mar 17, 5 PM $ 0.0527
+0.22%
$ 22.14 trillion $ 167
Mar 17, 8 AM $ 0.054
+0.00%
$ 22.66 trillion $ 64
Mar 17, 1 AM $ 0.0543
+0.00%
$ 22.79 trillion $ 155
Mar 17, 12 AM $ 0.0544
+7.99%
$ 22.83 trillion $ 154
Mar 16, 9 PM $ 0.0493
+0.00%
$ 20.69 trillion $ 112
Mar 16, 7 PM $ 0.0487
+0.00%
$ 20.44 trillion $ 107
Mar 16, 5 PM $ 0.0485
+0.00%
$ 20.37 trillion $ 99
Mar 16, 3 PM $ 0.0586
+0.00%
$ 24.6 trillion $ 18
Mar 15, 8 PM $ 0.0587
+0.00%
$ 24.64 trillion $ 217
Mar 15, 7 PM $ 0.0587
+2.41%
$ 24.64 trillion $ 216
Mar 15, 4 PM $ 0.0575
+0.00%
$ 24.14 trillion $ 198
Mar 15, 12 PM $ 0.0589
-0.10%
$ 24.73 trillion $ 191
Mar 15, 11 AM $ 0.059
+4.43%
$ 24.78 trillion $ 189
Mar 14, 7 PM $ 0.0542
+3.06%
$ 22.78 trillion $ 151
Mar 14, 6 PM $ 0.0527
+0.23%
$ 22.14 trillion $ 140
Mar 14, 1 PM $ 0.0525
-0.63%
$ 22.04 trillion $ 127
Mar 14, 12 PM $ 0.0553
+0.00%
$ 23.23 trillion $ 104
Mar 14, 10 AM $ 0.0576
+0.00%
$ 24.2 trillion $ 81
Mar 14, 5 AM $ 0.0592
+0.00%
$ 24.87 trillion $ 70
Mar 10, 10 PM $ 0.0402
+0.00%
$ 16.87 trillion $ 232
Mar 10, 9 PM $ 0.0408
+0.00%
$ 17.14 trillion $ 227
Mar 10, 8 PM $ 0.0411
+0.00%
$ 17.27 trillion $ 225
Mar 10, 10 AM $ 0.0329
+0.00%
$ 13.83 trillion $ 117
Mar 10, 9 AM $ 0.0325
-7.40%
$ 13.63 trillion $ 113
Mar 10, 8 AM $ 0.0345
+0.00%
$ 14.49 trillion $ 65