NewCatCoin Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0346
+0.00%
$ 14.53 trillion $ 54
Mar 10, 4 AM $ 0.0384
+0.00%
$ 16.12 trillion $ 16
Mar 9, 10 PM $ 0.0382
+0.00%
$ 16.03 trillion $ 116
Mar 9, 7 PM $ 0.0398
+0.00%
$ 16.73 trillion $ 101
Mar 9, 6 PM $ 0.038
+0.00%
$ 15.97 trillion $ 82
Mar 7, 10 PM $ 0.0531
+0.00%
$ 22.32 trillion $ 269
Mar 7, 12 PM $ 0.048
+0.00%
$ 20.16 trillion $ 205
Mar 7, 7 AM $ 0.0461
+0.00%
$ 19.35 trillion $ 67
Mar 6, 8 AM $ 0.0471
+7.30%
$ 19.78 trillion $ 62
Mar 5, 6 PM $ 0.0442
+0.00%
$ 18.55 trillion $ 29
Mar 5, 5 PM $ 0.042
+0.00%
$ 17.66 trillion $ 9
Mar 4, 9 AM $ 0.0402
+0.00%
$ -- $ 4
Mar 3, 8 PM $ 0.0382
+0.00%
$ 16.06 trillion $ 37
Mar 3, 2 PM $ 0.0409
+0.00%
$ 17.19 trillion $ 9
Mar 2, 3 PM $ 0.0433
-5.00%
$ 18.19 trillion $ 68
Mar 2, 2 AM $ 0.0513
+18.19%
$ 21.56 trillion $ 186
Mar 1, 9 PM $ 0.0427
+0.00%
$ 17.95 trillion $ 175
Mar 1, 4 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 169
Mar 1, 1 PM $ 0.0454
+0.00%
$ 19.06 trillion $ 142
Feb 28, 10 AM $ 0.0419
+0.00%
$ 17.58 trillion $ 80
Feb 28, 9 AM $ 0.042
+0.00%
$ 17.66 trillion $ 78
Feb 27, 5 PM $ 0.043
+0.00%
$ 18.04 trillion $ 205
Feb 24, 6 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 127
Feb 23, 1 PM $ 0.0521
+0.00%
$ 21.9 trillion $ 87
Feb 23, 4 AM $ 0.0494
-1.92%
$ 20.77 trillion $ 74
Feb 23, 12 AM $ 0.0439
+4.16%
$ 18.42 trillion $ 482
Feb 22, 5 PM $ 0.0402
+0.00%
$ 16.88 trillion $ 421
Feb 22, 4 PM $ 0.0411
+0.00%
$ 17.26 trillion $ 417
Feb 22, 12 PM $ 0.0326
+0.00%
$ 13.69 trillion $ 153
Feb 20, 8 PM $ 0.0497
+0.00%
$ 20.89 trillion $ 110
Feb 20, 5 PM $ 0.0499
+7.84%
$ 20.95 trillion $ 89
Feb 20, 4 PM $ 0.0466
+7.29%
$ 19.59 trillion $ 67
Feb 18, 7 PM $ 0.0513
+0.00%
$ 21.53 trillion $ 13
Feb 17, 12 PM $ 0.0544
+0.00%
$ 22.86 trillion $ 73
Feb 17, 11 AM $ 0.0538
+0.24%
$ 22.61 trillion $ 69
Feb 17, 2 AM $ 0.058
+0.00%
$ 24.35 trillion $ 184
Feb 16, 10 PM $ 0.0577
+0.00%
$ 24.23 trillion $ 179
Feb 16, 9 PM $ 0.0612
+0.00%
$ 25.68 trillion $ 148
Feb 16, 7 PM $ 0.0467
+1.30%
$ 19.61 trillion $ 27
Feb 16, 9 AM $ 0.0475
+0.00%
$ 19.94 trillion $ 28
Feb 16, 8 AM $ 0.0501
+0.00%
$ 21.06 trillion $ 7
Feb 15, 11 AM $ 0.0525
+0.16%
$ 22.04 trillion $ 10
Feb 15, 5 AM $ 0.0548
+0.00%
$ 23.04 trillion $ 2
Feb 14, 6 PM $ 0.0533
+0.00%
$ 22.39 trillion $ 27
Feb 14, 5 PM $ 0.0533
+2.66%
$ 22.38 trillion $ 16
Feb 13, 11 AM $ 0.0546
+0.00%
$ 22.93 trillion $ 4
Feb 12, 4 PM $ 0.0551
+0.00%
$ 23.15 trillion $ 364
Feb 12, 3 PM $ 0.0566
-22.04%
$ 23.79 trillion $ 355
Feb 12, 12 PM $ 0.0524
+0.72%
$ 22.02 trillion $ 12
Feb 12, 10 AM $ 0.0516
+0.31%
$ 21.69 trillion $ 6