NewCatCoin Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.312
+0.00%
$131.2 trillion $2,693
Apr 2, 3 PM $0.318
+0.00%
$133.63 trillion $2,721
Apr 2, 2 PM $0.322
+0.00%
$135.42 trillion $2,758
Apr 2, 1 PM $0.276
-1.67%
$116.12 trillion $1,620
Apr 2, 12 PM $0.275
+1.81%
$115.3 trillion $1,670
Apr 2, 11 AM $0.27
+1.96%
$113.32 trillion $1,881
Apr 2, 10 AM $0.265
+4.50%
$111.31 trillion $1,786
Apr 2, 9 AM $0.25
-8.77%
$104.98 trillion $1,868
Apr 2, 8 AM $0.276
-4.59%
$115.75 trillion $2,384
Apr 2, 7 AM $0.291
-6.41%
$122.18 trillion $2,342
Apr 2, 6 AM $0.315
+0.00%
$132.4 trillion $2,262
Apr 2, 2 AM $0.328
+0.00%
$137.93 trillion $2,286
Apr 2, 12 AM $0.351
+0.00%
$147.38 trillion $2,321
Apr 1, 11 PM $0.352
-6.96%
$147.7 trillion $2,318
Apr 1, 10 PM $0.345
+24.12%
$145.05 trillion $2,153
Apr 1, 9 PM $0.267
+0.45%
$111.98 trillion $1,663
Apr 1, 5 PM $0.308
+0.00%
$129.46 trillion $1,675
Apr 1, 4 PM $0.307
-11.27%
$129.04 trillion $1,667
Apr 1, 3 PM $0.347
+1.07%
$145.6 trillion $1,553
Apr 1, 2 PM $0.342
-1.39%
$143.77 trillion $1,532
Apr 1, 1 PM $0.346
+2.75%
$145.31 trillion $1,467
Apr 1, 12 PM $0.338
+21.96%
$141.77 trillion $1,447
Apr 1, 11 AM $0.276
+0.00%
$115.92 trillion $1,228
Apr 1, 10 AM $0.281
-12.06%
$117.83 trillion $1,201
Apr 1, 9 AM $0.32
+40.03%
$134.58 trillion $1,186
Apr 1, 7 AM $0.211
-0.10%
$88.59 trillion $807
Apr 1, 6 AM $0.21
-3.12%
$88.14 trillion $800
Apr 1, 4 AM $0.216
+0.09%
$90.62 trillion $883
Apr 1, 3 AM $0.211
+0.00%
$88.56 trillion $865
Apr 1, 1 AM $0.202
+0.00%
$84.85 trillion $827
Mar 31, 11 PM $0.198
+0.00%
$82.96 trillion $844
Mar 31, 9 PM $0.194
+0.00%
$81.54 trillion $855
Mar 31, 8 PM $0.191
-11.26%
$80.33 trillion $918
Mar 31, 7 PM $0.219
+1.26%
$92.16 trillion $803
Mar 31, 6 PM $0.216
+0.00%
$90.87 trillion $865
Mar 31, 4 PM $0.22
-2.42%
$92.43 trillion $904
Mar 31, 3 PM $0.225
+0.00%
$94.48 trillion $892
Mar 31, 2 PM $0.226
+0.37%
$94.9 trillion $945
Mar 31, 1 PM $0.208
-4.63%
$87.31 trillion $1,031
Mar 31, 12 PM $0.219
-0.81%
$91.81 trillion $986
Mar 31, 11 AM $0.218
+0.00%
$91.62 trillion $993
Mar 31, 10 AM $0.218
+15.16%
$91.64 trillion $1,006
Mar 31, 9 AM $0.19
+9.09%
$79.62 trillion $1,075
Mar 31, 8 AM $0.163
+2.96%
$68.3 trillion $959
Mar 31, 7 AM $0.176
+0.00%
$73.8 trillion $858
Mar 31, 6 AM $0.193
-5.16%
$81.08 trillion $785
Mar 31, 5 AM $0.203
+0.35%
$85.33 trillion $743
Mar 31, 12 AM $0.2
+0.00%
$84.09 trillion $764
Mar 30, 11 PM $0.208
+0.00%
$87.44 trillion $731
Mar 30, 9 PM $0.216
+0.00%
$90.73 trillion $683