NewCatCoin Historical Data

NCT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.084
+0.00%
$ 35.27 trillion $ 347
Jan 6, 6 PM $ 0.0819
+0.00%
$ 34.38 trillion $ 333
Jan 6, 3 PM $ 0.0857
+0.00%
$ 36 trillion $ 327
Jan 6, 2 PM $ 0.0811
+2.12%
$ 34.06 trillion $ 292
Jan 6, 12 PM $ 0.0787
+0.00%
$ 33.06 trillion $ 298
Jan 6, 11 AM $ 0.087
+0.35%
$ 36.53 trillion $ 233
Jan 6, 10 AM $ 0.0865
+18.87%
$ 36.32 trillion $ 187
Jan 6, 9 AM $ 0.0727
+1.87%
$ 30.51 trillion $ 77
Jan 6, 8 AM $ 0.0713
+3.90%
$ 29.95 trillion $ 55
Jan 5, 5 PM $ 0.0659
+0.41%
$ 27.66 trillion $ 95
Jan 5, 1 PM $ 0.0656
+0.00%
$ 27.55 trillion $ 43
Jan 5, 12 PM $ 0.0656
+4.58%
$ 27.55 trillion $ 20
Jan 5, 11 AM $ 0.0616
+0.00%
$ 25.88 trillion $ 10
Jan 4, 4 PM $ 0.0572
+0.00%
$ 24.03 trillion $ 8
Jan 4, 5 AM $ 0.0549
+0.00%
$ -- $ 54
Jan 3, 8 PM $ 0.0481
+0.00%
$ 20.19 trillion $ 94
Jan 3, 6 PM $ 0.0482
+0.00%
$ 20.23 trillion $ 92
Jan 3, 2 PM $ 0.0501
+0.00%
$ 21.06 trillion $ 53
Jan 3, 9 AM $ 0.0507
+0.00%
$ 21.31 trillion $ 42
Jan 2, 8 AM $ 0.0489
+0.00%
$ 20.52 trillion $ 583
Jan 1, 10 PM $ 0.0503
+0.00%
$ 21.12 trillion $ 589
Dec 31, 6 PM $ 0.0502
+0.00%
$ 21.08 trillion $ 539
Dec 31, 10 AM $ 0.0564
+0.00%
$ 23.68 trillion $ 496
Dec 30, 9 PM $ 0.0571
+0.00%
$ 23.98 trillion $ 455
Dec 30, 8 PM $ 0.0571
+6.31%
$ 23.98 trillion $ 424
Dec 30, 9 AM $ 0.052
+0.00%
$ -- $ 405
Dec 30, 6 AM $ 0.0538
-0.19%
$ 22.61 trillion $ 387
Dec 30, 5 AM $ 0.054
+0.00%
$ 22.7 trillion $ 385
Dec 29, 4 PM $ 0.0566
+0.00%
$ 23.76 trillion $ 357
Dec 29, 1 PM $ 0.0562
+0.25%
$ 23.62 trillion $ 352
Dec 29, 12 PM $ 0.0559
-0.77%
$ 23.47 trillion $ 349
Dec 29, 11 AM $ 0.0557
+0.00%
$ 23.41 trillion $ 346
Dec 29, 10 AM $ 0.0547
+2.14%
$ 22.98 trillion $ 339
Dec 28, 9 AM $ 0.0524
+0.00%
$ 22.01 trillion $ 309
Dec 27, 9 PM $ 0.0519
+0.00%
$ 21.8 trillion $ 302
Dec 27, 8 PM $ 0.0488
-0.85%
$ 20.49 trillion $ 272
Dec 27, 3 PM $ 0.0481
+0.00%
$ 20.18 trillion $ 255
Dec 26, 5 PM $ 0.047
+0.00%
$ 19.73 trillion $ 237
Dec 26, 11 AM $ 0.0466
+0.00%
$ 19.56 trillion $ 199
Dec 25, 9 AM $ 0.0501
+0.00%
$ 21.02 trillion $ 200
Dec 24, 8 AM $ 0.0489
+0.00%
$ -- $ 206
Dec 24, 7 AM $ 0.0492
+0.00%
$ 20.66 trillion $ 203
Dec 24, 6 AM $ 0.0491
+0.00%
$ 20.63 trillion $ 202
Dec 24, 5 AM $ 0.0486
+1.08%
$ 20.41 trillion $ 197
Dec 23, 9 PM $ 0.0496
+1.88%
$ 20.82 trillion $ 183
Dec 23, 8 PM $ 0.0483
+0.27%
$ 20.3 trillion $ 172
Dec 23, 7 AM $ 0.0466
-0.49%
$ 19.56 trillion $ 139
Dec 23, 5 AM $ 0.0465
+0.00%
$ 19.51 trillion $ 131
Dec 22, 5 PM $ 0.047
+0.22%
$ 19.76 trillion $ 133
Dec 22, 4 PM $ 0.0471
-4.12%
$ 19.79 trillion $ 130