NewCatCoin Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.211
+6.42%
$88.5 trillion $619
Mar 30, 4 PM $0.201
-7.18%
$84.47 trillion $568
Mar 30, 3 PM $0.216
+0.44%
$90.77 trillion $574
Mar 30, 2 PM $0.176
+2.74%
$74.11 trillion $513
Mar 30, 1 PM $0.171
+0.00%
$72 trillion $549
Mar 30, 10 AM $0.171
+0.00%
$71.95 trillion $962
Mar 30, 12 AM $0.13
+0.11%
$54.8 trillion $888
Mar 29, 5 PM $0.132
+0.00%
$55.63 trillion $1,436
Mar 29, 4 PM $0.133
-1.28%
$55.66 trillion $1,660
Mar 29, 3 PM $0.13
+7.97%
$54.66 trillion $1,628
Mar 29, 2 PM $0.12
+4.64%
$50.61 trillion $1,500
Mar 29, 1 PM $0.119
+4.63%
$49.8 trillion $1,450
Mar 29, 12 PM $0.111
+3.19%
$46.42 trillion $1,395
Mar 29, 10 AM $0.134
+0.00%
$56.49 trillion $1,221
Mar 29, 8 AM $0.139
+0.00%
$58.56 trillion $1,618
Mar 29, 7 AM $0.139
+0.00%
$58.31 trillion $1,616
Mar 29, 6 AM $0.145
+1.33%
$60.74 trillion $1,593
Mar 29, 5 AM $0.145
+2.21%
$60.91 trillion $1,574
Mar 29, 12 AM $0.146
+0.00%
$61.38 trillion $1,472
Mar 28, 11 PM $0.151
-12.55%
$63.45 trillion $1,405
Mar 28, 10 PM $0.173
+0.00%
$72.65 trillion $1,146
Mar 28, 9 PM $0.172
+8.08%
$72.23 trillion $1,146
Mar 28, 8 PM $0.159
+0.00%
$66.79 trillion $1,112
Mar 28, 7 PM $0.161
-1.96%
$67.55 trillion $1,105
Mar 28, 6 PM $0.164
+0.00%
$68.74 trillion $1,098
Mar 28, 5 PM $0.164
-1.00%
$68.83 trillion $1,097
Mar 28, 4 PM $0.165
+0.00%
$69.11 trillion $1,084
Mar 28, 1 PM $0.202
+0.00%
$84.74 trillion $1,124
Mar 28, 11 AM $0.202
-3.83%
$84.8 trillion $1,212
Mar 28, 10 AM $0.211
+30.18%
$88.47 trillion $1,179
Mar 28, 9 AM $0.162
+2.81%
$67.96 trillion $953
Mar 28, 8 AM $0.199
+0.00%
$83.77 trillion $559
Mar 28, 4 AM $0.197
+0.00%
$82.82 trillion $601
Mar 28, 2 AM $0.197
+0.00%
$82.71 trillion $605
Mar 28, 12 AM $0.195
+0.00%
$81.69 trillion $597
Mar 27, 11 PM $0.194
+12.22%
$81.6 trillion $648
Mar 27, 9 PM $0.17
-2.60%
$71.37 trillion $547
Mar 27, 6 PM $0.175
-1.08%
$73.7 trillion $724
Mar 27, 5 PM $0.175
+2.35%
$73.47 trillion $843
Mar 27, 4 PM $0.173
-4.01%
$72.61 trillion $814
Mar 27, 3 PM $0.176
+6.20%
$74.09 trillion $860
Mar 27, 2 PM $0.196
+2.17%
$82.25 trillion $730
Mar 27, 1 PM $0.192
+3.12%
$80.76 trillion $717
Mar 27, 12 PM $0.184
+0.00%
$77.35 trillion $693
Mar 27, 11 AM $0.183
+1.77%
$76.68 trillion $797
Mar 27, 6 AM $0.176
+0.00%
$73.83 trillion $5,491
Mar 27, 5 AM $0.186
+0.00%
$77.93 trillion $5,450
Mar 26, 11 PM $0.189
+6.83%
$79.22 trillion $8,387
Mar 26, 10 PM $0.177
+0.00%
$74.37 trillion $8,601
Mar 26, 9 PM $0.175
+0.20%
$73.54 trillion $8,584