NewCatCoin Historical Data

NCT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0471
-4.12%
$ 19.79 trillion $ 130
Dec 22, 12 PM $ 0.0486
-0.12%
$ 20.41 trillion $ 104
Dec 21, 5 PM $ 0.0459
+3.61%
$ 19.29 trillion $ 79
Dec 21, 4 PM $ 0.0435
+0.00%
$ 18.27 trillion $ 55
Dec 20, 1 PM $ 0.0429
+1.84%
$ 18.03 trillion $ 35
Dec 17, 11 AM $ 0.0417
+0.81%
$ 17.51 trillion $ 2,063
Dec 17, 8 AM $ 0.0419
+0.00%
$ 17.6 trillion $ 2,055
Dec 14, 7 PM $ 0.0436
+0.00%
$ 18.33 trillion $ 2,088
Dec 14, 2 PM $ 0.0427
-0.34%
$ 17.94 trillion $ 2,080
Dec 14, 12 PM $ 0.0446
+0.00%
$ 18.74 trillion $ 2,084
Dec 14, 9 AM $ 0.0467
+0.00%
$ 19.62 trillion $ 2,071
Dec 14, 8 AM $ 0.045
+0.00%
$ 18.92 trillion $ 2,057
Dec 14, 7 AM $ 0.049
+0.00%
$ 20.56 trillion $ 2,022
Dec 13, 4 PM $ 0.0482
+0.00%
$ 20.23 trillion $ 1,992
Dec 13, 1 PM $ 0.0487
+0.00%
$ 20.46 trillion $ 1,967
Dec 13, 5 AM $ 0.046
+0.00%
$ 19.31 trillion $ 1,902
Dec 12, 9 PM $ 0.0497
+0.00%
$ 20.85 trillion $ 1,834
Dec 12, 7 PM $ 0.0547
-1.18%
$ 22.98 trillion $ 1,786
Dec 12, 6 PM $ 0.0555
+31.36%
$ 23.31 trillion $ 1,784
Dec 12, 5 PM $ 0.0377
+0.00%
$ 15.84 trillion $ 1,515
Dec 12, 1 PM $ 0.0487
+0.00%
$ 20.45 trillion $ 1,059
Dec 12, 11 AM $ 0.0484
-0.48%
$ 20.34 trillion $ 1,056
Dec 12, 2 AM $ 0.0492
+0.00%
$ 20.66 trillion $ 1,031
Dec 11, 4 PM $ 0.0479
+0.00%
$ 20.11 trillion $ 1,001
Dec 11, 12 PM $ 0.0463
-9.36%
$ 19.43 trillion $ 933
Dec 11, 11 AM $ 0.051
+11.23%
$ 21.4 trillion $ 880
Dec 10, 4 PM $ 0.0468
+1.07%
$ 19.66 trillion $ 845
Dec 10, 11 AM $ 0.0446
+0.00%
$ 18.75 trillion $ 814
Dec 9, 8 PM $ 0.0539
+0.00%
$ 22.65 trillion $ 732
Dec 9, 7 PM $ 0.0525
-0.24%
$ 22.06 trillion $ 732
Dec 9, 6 PM $ 0.0522
+3.54%
$ 21.94 trillion $ 730
Dec 9, 5 PM $ 0.0503
+0.00%
$ 21.12 trillion $ 681
Dec 8, 5 PM $ 0.0495
+0.43%
$ 20.77 trillion $ 612
Dec 8, 11 AM $ 0.0491
+0.00%
$ 20.61 trillion $ 598
Dec 7, 7 PM $ 0.049
+0.00%
$ 20.59 trillion $ 560
Dec 7, 6 PM $ 0.0488
+0.00%
$ 20.49 trillion $ 560
Dec 7, 1 PM $ 0.0499
+0.00%
$ 20.96 trillion $ 537
Dec 7, 12 PM $ 0.0552
+12.05%
$ 23.19 trillion $ 484
Dec 7, 8 AM $ 0.0466
-3.88%
$ 19.57 trillion $ 400
Dec 6, 6 PM $ 0.0485
+0.04%
$ 20.38 trillion $ 365
Dec 6, 5 PM $ 0.0461
-0.70%
$ 19.36 trillion $ 340
Dec 6, 8 AM $ 0.0447
+0.17%
$ 18.76 trillion $ 321
Dec 6, 6 AM $ 0.0444
+1.22%
$ 18.67 trillion $ 319
Dec 6, 4 AM $ 0.0444
+0.00%
$ 18.66 trillion $ 309
Dec 5, 7 PM $ 0.0444
-1.04%
$ 18.66 trillion $ 303
Dec 5, 10 AM $ 0.044
-1.30%
$ 18.48 trillion $ 287
Dec 5, 9 AM $ 0.0516
+0.00%
$ 21.66 trillion $ 137
Dec 5, 8 AM $ 0.0515
+31.66%
$ 21.62 trillion $ 134
Dec 4, 10 AM $ 0.0361
+0.00%
$ 15.16 trillion $ 1,277
Dec 4, 8 AM $ 0.0367
-0.93%
$ 15.43 trillion $ 1,266