NewCatCoin Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0402
+0.00%
$ -- $ 4
Mar 3, 8 PM $ 0.0382
+0.00%
$ 16.06 trillion $ 37
Mar 3, 2 PM $ 0.0409
+0.00%
$ 17.19 trillion $ 9
Mar 2, 3 PM $ 0.0433
-5.00%
$ 18.19 trillion $ 68
Mar 2, 2 AM $ 0.0513
+18.19%
$ 21.56 trillion $ 186
Mar 1, 9 PM $ 0.0427
+0.00%
$ 17.95 trillion $ 175
Mar 1, 4 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 169
Mar 1, 1 PM $ 0.0454
+0.00%
$ 19.06 trillion $ 142
Feb 28, 10 AM $ 0.0419
+0.00%
$ 17.58 trillion $ 80
Feb 28, 9 AM $ 0.042
+0.00%
$ 17.66 trillion $ 78
Feb 27, 5 PM $ 0.043
+0.00%
$ 18.04 trillion $ 205
Feb 24, 6 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 127
Feb 23, 1 PM $ 0.0521
+0.00%
$ 21.9 trillion $ 87
Feb 23, 4 AM $ 0.0494
-1.92%
$ 20.77 trillion $ 74
Feb 23, 12 AM $ 0.0439
+4.16%
$ 18.42 trillion $ 482
Feb 22, 5 PM $ 0.0402
+0.00%
$ 16.88 trillion $ 421
Feb 22, 4 PM $ 0.0411
+0.00%
$ 17.26 trillion $ 417
Feb 22, 12 PM $ 0.0326
+0.00%
$ 13.69 trillion $ 153
Feb 20, 8 PM $ 0.0497
+0.00%
$ 20.89 trillion $ 110
Feb 20, 5 PM $ 0.0499
+7.84%
$ 20.95 trillion $ 89
Feb 20, 4 PM $ 0.0466
+7.29%
$ 19.59 trillion $ 67
Feb 18, 7 PM $ 0.0513
+0.00%
$ 21.53 trillion $ 13
Feb 17, 12 PM $ 0.0544
+0.00%
$ 22.86 trillion $ 73
Feb 17, 11 AM $ 0.0538
+0.24%
$ 22.61 trillion $ 69
Feb 17, 2 AM $ 0.058
+0.00%
$ 24.35 trillion $ 184
Feb 16, 10 PM $ 0.0577
+0.00%
$ 24.23 trillion $ 179
Feb 16, 9 PM $ 0.0612
+0.00%
$ 25.68 trillion $ 148
Feb 16, 7 PM $ 0.0467
+1.30%
$ 19.61 trillion $ 27
Feb 16, 9 AM $ 0.0475
+0.00%
$ 19.94 trillion $ 28
Feb 16, 8 AM $ 0.0501
+0.00%
$ 21.06 trillion $ 7
Feb 15, 11 AM $ 0.0525
+0.16%
$ 22.04 trillion $ 10
Feb 15, 5 AM $ 0.0548
+0.00%
$ 23.04 trillion $ 2
Feb 14, 6 PM $ 0.0533
+0.00%
$ 22.39 trillion $ 27
Feb 14, 5 PM $ 0.0533
+2.66%
$ 22.38 trillion $ 16
Feb 13, 11 AM $ 0.0546
+0.00%
$ 22.93 trillion $ 4
Feb 12, 4 PM $ 0.0551
+0.00%
$ 23.15 trillion $ 364
Feb 12, 3 PM $ 0.0566
-22.04%
$ 23.79 trillion $ 355
Feb 12, 12 PM $ 0.0524
+0.72%
$ 22.02 trillion $ 12
Feb 12, 10 AM $ 0.0516
+0.31%
$ 21.69 trillion $ 6
Feb 11, 4 PM $ 0.0495
+0.00%
$ 20.78 trillion $ 28
Feb 11, 1 PM $ 0.049
+0.00%
$ 20.6 trillion $ 26
Feb 11, 9 AM $ 0.0502
+0.00%
$ 21.07 trillion $ 24
Feb 11, 8 AM $ 0.0527
-0.01%
$ 22.12 trillion $ 4
Feb 10, 8 AM $ 0.056
-1.29%
$ 23.51 trillion $ 14
Feb 9, 6 AM $ 0.0561
+0.84%
$ 23.55 trillion $ 5
Feb 7, 1 PM $ 0.0562
+0.00%
$ 23.59 trillion $ 4
Feb 6, 11 PM $ 0.06
+0.00%
$ -- $ 418
Feb 6, 5 PM $ 0.0647
-0.17%
$ 27.17 trillion $ 385
Feb 6, 4 PM $ 0.0644
+0.00%
$ 27.03 trillion $ 381
Feb 6, 3 PM $ 0.0685
-15.47%
$ 28.79 trillion $ 348