NewCatCoin Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $0.186
+6.33%
$78.11 trillion $8,596
Mar 26, 7 PM $0.199
+0.76%
$83.41 trillion $8,395
Mar 26, 6 PM $0.184
-5.04%
$77.24 trillion $8,327
Mar 26, 4 PM $0.206
+12.75%
$86.49 trillion $8,408
Mar 26, 3 PM $0.185
-4.85%
$77.6 trillion $8,348
Mar 26, 2 PM $0.194
-0.62%
$81.63 trillion $8,311
Mar 26, 1 PM $0.197
+0.00%
$82.53 trillion $8,315
Mar 26, 12 PM $0.197
+15.30%
$82.57 trillion $8,338
Mar 26, 11 AM $0.17
-4.74%
$71.54 trillion $8,270
Mar 26, 10 AM $0.175
+0.00%
$73.58 trillion $8,571
Mar 26, 9 AM $0.175
+2.66%
$73.51 trillion $4,438
Mar 26, 8 AM $0.177
-1.29%
$74.53 trillion $4,554
Mar 26, 7 AM $0.182
-9.03%
$76.24 trillion $4,553
Mar 26, 6 AM $0.2
-1.32%
$84.07 trillion $4,474
Mar 26, 5 AM $0.202
-0.19%
$84.9 trillion $4,458
Mar 26, 4 AM $0.226
+0.00%
$94.9 trillion $4,378
Mar 26, 12 AM $0.147
+0.00%
$61.72 trillion $1,566
Mar 25, 11 PM $0.16
+0.00%
$67.07 trillion $1,509
Mar 25, 10 PM $0.18
+24.35%
$75.71 trillion $1,417
Mar 25, 9 PM $0.146
-1.98%
$61.48 trillion $1,252
Mar 25, 8 PM $0.157
-0.57%
$66.03 trillion $1,198
Mar 25, 7 PM $0.158
+1.40%
$66.34 trillion $1,195
Mar 25, 6 PM $0.15
+0.25%
$63.09 trillion $1,160
Mar 25, 5 PM $0.132
-2.93%
$55.24 trillion $1,087
Mar 25, 4 PM $0.138
-0.11%
$57.9 trillion $1,040
Mar 25, 11 AM $0.169
+15.15%
$71.06 trillion $786
Mar 25, 10 AM $0.147
-13.69%
$61.64 trillion $702
Mar 25, 9 AM $0.175
-3.23%
$73.69 trillion $377
Mar 25, 7 AM $0.148
+8.41%
$62.15 trillion $253
Mar 25, 6 AM $0.136
+0.00%
$57.31 trillion $363
Mar 25, 5 AM $0.136
+0.00%
$57.19 trillion $418
Mar 24, 11 PM $0.139
+0.00%
$58.18 trillion $988
Mar 24, 10 PM $0.136
+0.00%
$57.12 trillion $985
Mar 24, 7 PM $0.135
+0.67%
$56.66 trillion $1,062
Mar 24, 1 PM $0.135
+0.00%
$56.73 trillion $2,204
Mar 24, 12 PM $0.141
+0.00%
$59.42 trillion $2,216
Mar 24, 11 AM $0.145
+3.21%
$61.08 trillion $2,196
Mar 24, 10 AM $0.141
-0.83%
$59.21 trillion $2,181
Mar 24, 9 AM $0.142
+0.00%
$59.54 trillion $2,180
Mar 24, 8 AM $0.147
-3.75%
$61.7 trillion $2,158
Mar 24, 7 AM $0.152
-6.94%
$64.03 trillion $2,210
Mar 24, 5 AM $0.13
+0.00%
$-- $1,760
Mar 24, 12 AM $0.129
-0.07%
$54.32 trillion $1,774
Mar 23, 11 PM $0.129
-4.21%
$54.11 trillion $1,766
Mar 23, 5 PM $0.144
+0.00%
$60.34 trillion $791
Mar 23, 4 PM $0.114
+0.44%
$47.7 trillion $312
Mar 23, 3 PM $0.115
+0.52%
$48.19 trillion $375
Mar 23, 2 PM $0.114
+1.18%
$47.97 trillion $397
Mar 23, 1 PM $0.112
+0.00%
$47.08 trillion $431
Mar 23, 12 PM $0.111
+0.00%
$46.7 trillion $461