NewCatCoin Historical Data

NCT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0367
-0.93%
$ 15.43 trillion $ 1,266
Dec 3, 7 PM $ 0.0374
+0.00%
$ 15.7 trillion $ 1,232
Dec 3, 1 PM $ 0.037
-1.75%
$ 15.52 trillion $ 1,225
Dec 3, 12 PM $ 0.0377
+0.00%
$ 15.82 trillion $ 1,208
Dec 3, 10 AM $ 0.0341
+0.00%
$ 14.32 trillion $ 1,173
Dec 3, 7 AM $ 0.041
+0.00%
$ 17.24 trillion $ 1,093
Dec 2, 10 PM $ 0.0391
+0.00%
$ 16.4 trillion $ 1,058
Dec 1, 9 PM $ 0.0366
+0.00%
$ 15.38 trillion $ 974
Dec 1, 8 PM $ 0.0369
+0.00%
$ 15.48 trillion $ 968
Nov 30, 5 PM $ 0.0402
+0.00%
$ 16.89 trillion $ 1,052
Nov 30, 11 AM $ 0.0402
+0.75%
$ 16.87 trillion $ 1,014
Nov 30, 10 AM $ 0.0383
-1.57%
$ 16.1 trillion $ 999
Nov 30, 5 AM $ 0.0395
+0.00%
$ 16.57 trillion $ 972
Nov 29, 11 PM $ 0.0396
+6.50%
$ 16.62 trillion $ 975
Nov 29, 9 PM $ 0.0363
+0.00%
$ 15.24 trillion $ 938
Nov 29, 3 PM $ 0.0393
+0.00%
$ 16.51 trillion $ 909
Nov 28, 11 PM $ 0.0406
+0.00%
$ 17.07 trillion $ 907
Nov 28, 10 PM $ 0.0399
+2.13%
$ 16.78 trillion $ 898
Nov 28, 9 PM $ 0.0373
+0.39%
$ 15.66 trillion $ 867
Nov 28, 8 PM $ 0.038
+15.02%
$ 15.96 trillion $ 821
Nov 28, 4 PM $ 0.0424
+0.00%
$ 17.79 trillion $ 642
Nov 27, 11 PM $ 0.0433
+0.00%
$ 18.19 trillion $ 620
Nov 27, 6 PM $ 0.0436
+0.00%
$ 18.33 trillion $ 613
Nov 27, 12 AM $ 0.0561
+0.00%
$ 23.58 trillion $ 447
Nov 26, 10 PM $ 0.0481
+1.47%
$ 20.19 trillion $ 335
Nov 26, 8 PM $ 0.0432
-0.29%
$ 18.13 trillion $ 289
Nov 26, 7 PM $ 0.0436
+0.00%
$ 18.3 trillion $ 285
Nov 25, 6 PM $ 0.0388
-0.76%
$ 16.31 trillion $ 161
Nov 25, 4 PM $ 0.0388
-0.82%
$ 16.3 trillion $ 152
Nov 25, 2 PM $ 0.0387
-1.57%
$ 16.25 trillion $ 128
Nov 25, 1 PM $ 0.0397
+0.80%
$ 16.69 trillion $ 118
Nov 25, 12 PM $ 0.0398
-0.94%
$ 16.71 trillion $ 113
Nov 25, 11 AM $ 0.0397
+0.23%
$ 16.68 trillion $ 103
Nov 25, 10 AM $ 0.0392
+0.00%
$ 16.45 trillion $ 93
Nov 25, 9 AM $ 0.0387
+0.00%
$ 16.27 trillion $ 90
Nov 25, 8 AM $ 0.0387
-1.97%
$ 16.23 trillion $ 89
Nov 25, 7 AM $ 0.0401
-6.00%
$ 16.85 trillion $ 47
Nov 25, 12 AM $ 0.0356
+1.97%
$ 14.97 trillion $ 598
Nov 24, 11 PM $ 0.0382
+0.00%
$ 16.04 trillion $ 554
Nov 24, 9 PM $ 0.0426
+0.00%
$ 17.89 trillion $ 494
Nov 24, 8 PM $ 0.0425
+0.00%
$ 17.85 trillion $ 494
Nov 24, 5 AM $ 0.0412
+0.00%
$ 17.29 trillion $ 458
Nov 23, 4 PM $ 0.0427
+0.00%
$ 17.92 trillion $ 443
Nov 23, 1 PM $ 0.0446
+6.83%
$ 18.75 trillion $ 420
Nov 22, 9 PM $ 0.0407
+0.00%
$ 17.11 trillion $ 358
Nov 22, 10 AM $ 0.0402
+0.36%
$ 16.87 trillion $ 343
Nov 22, 9 AM $ 0.04
+0.00%
$ 16.79 trillion $ 340
Nov 21, 5 PM $ 0.0398
+0.00%
$ 16.72 trillion $ 331
Nov 21, 4 PM $ 0.041
+0.07%
$ 17.23 trillion $ 310
Nov 21, 1 PM $ 0.0395
+5.25%
$ 16.6 trillion $ 282