NewCatCoin Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0716
+4.93%
$ 30.06 trillion $ 33
Jan 16, 10 AM $ 0.0682
-0.23%
$ 28.66 trillion $ 20
Jan 15, 2 PM $ 0.0685
+0.00%
$ 28.78 trillion $ 92
Jan 15, 9 AM $ 0.0688
+0.36%
$ 28.9 trillion $ 90
Jan 15, 2 AM $ 0.0718
+1.60%
$ 30.14 trillion $ 57
Jan 15, 1 AM $ 0.0697
+0.00%
$ 29.26 trillion $ 41
Jan 14, 7 PM $ 0.0653
+0.00%
$ 27.42 trillion $ 41
Jan 14, 12 PM $ 0.0645
+0.00%
$ 27.09 trillion $ 20
Jan 14, 11 AM $ 0.0646
+0.00%
$ 27.15 trillion $ 18
Jan 12, 11 AM $ 0.0626
+0.00%
$ 26.31 trillion $ 1,153
Jan 12, 9 AM $ 0.0629
+0.00%
$ 26.41 trillion $ 1,144
Jan 12, 7 AM $ 0.0631
-0.52%
$ 26.49 trillion $ 1,137
Jan 12, 6 AM $ 0.0635
-11.72%
$ 26.65 trillion $ 1,135
Jan 12, 5 AM $ 0.0712
+0.00%
$ 29.91 trillion $ 1,069
Jan 10, 7 PM $ 0.0637
-0.36%
$ 26.74 trillion $ 966
Jan 10, 9 AM $ 0.0724
+0.00%
$ 30.42 trillion $ 830
Jan 9, 8 PM $ 0.0722
+0.00%
$ 30.34 trillion $ 816
Jan 9, 7 PM $ 0.0722
-0.31%
$ 30.32 trillion $ 815
Jan 9, 6 PM $ 0.0724
-0.09%
$ 30.39 trillion $ 812
Jan 9, 5 PM $ 0.0729
+0.00%
$ 30.61 trillion $ 809
Jan 9, 3 PM $ 0.0718
+0.00%
$ 30.14 trillion $ 797
Jan 9, 10 AM $ 0.0741
+0.00%
$ 31.13 trillion $ 779
Jan 9, 9 AM $ 0.0742
+0.96%
$ 31.17 trillion $ 777
Jan 9, 5 AM $ 0.0745
+0.00%
$ 31.31 trillion $ 773
Jan 8, 9 PM $ 0.074
+0.00%
$ 31.1 trillion $ 723
Jan 8, 4 PM $ 0.0686
-0.38%
$ 28.82 trillion $ 722
Jan 8, 1 PM $ 0.0687
+0.00%
$ 28.85 trillion $ 712
Jan 7, 1 PM $ 0.0808
+0.00%
$ 33.95 trillion $ 832
Jan 7, 12 PM $ 0.081
-1.56%
$ 34.01 trillion $ 832
Jan 7, 4 AM $ 0.0841
+3.12%
$ 35.32 trillion $ 797
Jan 7, 12 AM $ 0.0944
-12.69%
$ 39.67 trillion $ 611
Jan 6, 11 PM $ 0.111
+0.50%
$ 46.68 trillion $ 594
Jan 6, 9 PM $ 0.113
+1.29%
$ 47.41 trillion $ 571
Jan 6, 8 PM $ 0.084
+0.00%
$ 35.27 trillion $ 347
Jan 6, 6 PM $ 0.0819
+0.00%
$ 34.38 trillion $ 333
Jan 6, 3 PM $ 0.0857
+0.00%
$ 36 trillion $ 327
Jan 6, 2 PM $ 0.0811
+2.12%
$ 34.06 trillion $ 292
Jan 6, 12 PM $ 0.0787
+0.00%
$ 33.06 trillion $ 298
Jan 6, 11 AM $ 0.087
+0.35%
$ 36.53 trillion $ 233
Jan 6, 10 AM $ 0.0865
+18.87%
$ 36.32 trillion $ 187
Jan 6, 9 AM $ 0.0727
+1.87%
$ 30.51 trillion $ 77
Jan 6, 8 AM $ 0.0713
+3.90%
$ 29.95 trillion $ 55
Jan 5, 5 PM $ 0.0659
+0.41%
$ 27.66 trillion $ 95
Jan 5, 1 PM $ 0.0656
+0.00%
$ 27.55 trillion $ 43
Jan 5, 12 PM $ 0.0656
+4.58%
$ 27.55 trillion $ 20
Jan 5, 11 AM $ 0.0616
+0.00%
$ 25.88 trillion $ 10
Jan 4, 4 PM $ 0.0572
+0.00%
$ 24.03 trillion $ 8
Jan 4, 5 AM $ 0.0549
+0.00%
$ -- $ 54
Jan 3, 8 PM $ 0.0481
+0.00%
$ 20.19 trillion $ 94
Jan 3, 6 PM $ 0.0482
+0.00%
$ 20.23 trillion $ 92