NewCatCoin Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0395
+5.25%
$ 16.6 trillion $ 282
Nov 21, 8 AM $ 0.0385
+6.19%
$ 16.19 trillion $ 254
Nov 21, 7 AM $ 0.0436
+0.00%
$ 18.3 trillion $ 119
Nov 20, 8 PM $ 0.0445
+0.00%
$ 18.69 trillion $ 113
Nov 20, 6 PM $ 0.0455
+0.00%
$ 19.12 trillion $ 104
Nov 20, 7 AM $ 0.0435
+0.00%
$ 18.27 trillion $ 43
Nov 19, 6 PM $ 0.0421
+0.00%
$ 17.7 trillion $ 41
Nov 19, 2 PM $ 0.0435
+0.00%
$ 18.28 trillion $ 25
Nov 19, 1 PM $ 0.0429
+0.00%
$ 18.03 trillion $ 19
Nov 19, 10 AM $ 0.0444
+0.00%
$ 18.63 trillion $ 4
Nov 19, 6 AM $ 0.0445
-4.38%
$ 18.7 trillion $ 1,088
Nov 19, 2 AM $ 0.0516
+0.00%
$ 21.67 trillion $ 998
Nov 19, 1 AM $ 0.0569
+0.01%
$ 23.88 trillion $ 945
Nov 18, 10 PM $ 0.0561
+6.25%
$ 23.58 trillion $ 938
Nov 18, 8 PM $ 0.0502
-7.65%
$ 21.08 trillion $ 874
Nov 18, 7 PM $ 0.0547
+0.00%
$ 22.96 trillion $ 809
Nov 18, 6 PM $ 0.0519
+0.00%
$ 21.81 trillion $ 785
Nov 18, 5 PM $ 0.0519
+11.06%
$ 21.79 trillion $ 780
Nov 18, 4 PM $ 0.0464
+9.62%
$ 19.51 trillion $ 712
Nov 18, 2 PM $ 0.0426
+0.00%
$ 17.89 trillion $ 649
Nov 18, 1 PM $ 0.0421
-1.84%
$ 17.7 trillion $ 641
Nov 18, 10 AM $ 0.0471
+0.00%
$ 19.8 trillion $ 583
Nov 18, 5 AM $ 0.0465
+0.00%
$ 19.54 trillion $ 543
Nov 18, 4 AM $ 0.0465
-0.28%
$ 19.54 trillion $ 538
Nov 18, 12 AM $ 0.0469
+0.00%
$ 19.71 trillion $ 523
Nov 17, 3 PM $ 0.0452
+0.00%
$ 19 trillion $ 523
Nov 17, 2 PM $ 0.0464
+0.00%
$ 19.47 trillion $ 512
Nov 17, 12 PM $ 0.0457
+0.00%
$ 19.2 trillion $ 515
Nov 17, 8 AM $ 0.0454
+0.00%
$ 19.07 trillion $ 511
Nov 17, 7 AM $ 0.0442
+15.75%
$ 18.57 trillion $ 499
Nov 17, 6 AM $ 0.0376
+0.00%
$ 15.81 trillion $ 420
Nov 16, 3 PM $ 0.0453
+0.00%
$ 19.04 trillion $ 295
Nov 16, 2 PM $ 0.0445
+0.00%
$ 18.7 trillion $ 289
Nov 16, 1 PM $ 0.0449
+1.10%
$ 18.88 trillion $ 284
Nov 16, 12 PM $ 0.0442
+0.00%
$ 18.57 trillion $ 276
Nov 16, 10 AM $ 0.0462
+0.00%
$ 19.39 trillion $ 267
Nov 16, 9 AM $ 0.0477
+0.08%
$ 20.03 trillion $ 249
Nov 16, 8 AM $ 0.0485
+0.00%
$ 20.38 trillion $ 238
Nov 15, 4 PM $ 0.0505
+0.00%
$ 21.2 trillion $ 212
Nov 15, 2 PM $ 0.0578
+0.00%
$ 24.29 trillion $ 140
Nov 15, 9 AM $ 0.0535
+0.00%
$ 22.47 trillion $ 99
Nov 15, 8 AM $ 0.0536
+0.00%
$ 22.5 trillion $ 100
Nov 14, 9 AM $ 0.048
+0.00%
$ 20.15 trillion $ 14
Nov 14, 4 AM $ 0.0495
+0.00%
$ 20.78 trillion $ 598
Nov 13, 11 PM $ 0.0495
+0.00%
$ 20.78 trillion $ 595
Nov 13, 9 PM $ 0.0491
+1.10%
$ 20.63 trillion $ 588
Nov 13, 8 PM $ 0.0496
+0.00%
$ 20.82 trillion $ 578
Nov 13, 7 PM $ 0.05
+0.00%
$ 21.01 trillion $ 578
Nov 13, 3 PM $ 0.0524
+0.00%
$ 22.01 trillion $ 601
Nov 13, 12 PM $ 0.0528
-0.42%
$ 22.19 trillion $ 598