NewCatCoin Historical Data

NCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.109
+0.76%
$45.94 trillion $701
Mar 23, 9 AM $0.112
-0.64%
$46.92 trillion $665
Mar 23, 8 AM $0.112
+0.77%
$47.03 trillion $675
Mar 23, 7 AM $0.121
+3.57%
$50.95 trillion $683
Mar 22, 8 PM $0.122
+2.72%
$51.35 trillion $671
Mar 22, 7 PM $0.118
+5.44%
$49.62 trillion $779
Mar 22, 4 PM $0.124
+0.00%
$51.88 trillion $1,034
Mar 22, 3 PM $0.123
+3.05%
$51.46 trillion $1,043
Mar 22, 2 PM $0.12
+0.00%
$50.42 trillion $1,049
Mar 22, 1 PM $0.132
+8.36%
$55.35 trillion $1,110
Mar 22, 12 PM $0.122
-6.72%
$51.15 trillion $1,146
Mar 22, 11 AM $0.128
+28.29%
$53.75 trillion $1,250
Mar 22, 7 AM $0.115
-0.16%
$48.26 trillion $1,108
Mar 22, 6 AM $0.115
-0.70%
$48.27 trillion $1,129
Mar 21, 10 PM $0.118
+0.02%
$49.59 trillion $1,124
Mar 21, 9 PM $0.118
+0.03%
$49.55 trillion $1,123
Mar 21, 8 PM $0.119
-14.07%
$50.07 trillion $1,116
Mar 21, 7 PM $0.143
+8.88%
$60.19 trillion $991
Mar 21, 6 PM $0.119
+2.28%
$49.91 trillion $725
Mar 21, 5 PM $0.118
-5.32%
$49.67 trillion $699
Mar 21, 4 PM $0.123
+5.41%
$51.85 trillion $643
Mar 21, 3 PM $0.117
+3.60%
$49.12 trillion $598
Mar 21, 2 PM $0.108
-9.37%
$45.28 trillion $524
Mar 21, 1 PM $0.117
+15.33%
$49.29 trillion $425
Mar 21, 12 PM $0.101
+42.50%
$42.53 trillion $333
Mar 21, 11 AM $0.071
+20.11%
$29.81 trillion $150
Mar 21, 10 AM $0.0581
+0.00%
$24.42 trillion $132
Mar 20, 11 PM $0.0531
-0.30%
$22.3 trillion $91
Mar 20, 12 PM $0.0543
+0.21%
$22.79 trillion $110
Mar 20, 11 AM $0.0537
-12.90%
$22.53 trillion $104
Mar 19, 5 PM $0.0596
+0.00%
$25.03 trillion $56
Mar 19, 11 AM $0.059
+0.97%
$24.76 trillion $54
Mar 19, 7 AM $0.058
+0.00%
$24.37 trillion $92
Mar 18, 11 PM $0.0558
+0.00%
$23.43 trillion $80
Mar 18, 10 PM $0.0557
+0.00%
$23.38 trillion $79
Mar 18, 4 PM $0.0546
+0.00%
$22.94 trillion $83
Mar 18, 10 AM $0.0585
+0.00%
$24.56 trillion $88
Mar 18, 8 AM $0.0587
+12.80%
$24.66 trillion $87
Mar 18, 7 AM $0.0522
+0.00%
$21.91 trillion $35
Mar 18, 3 AM $0.0522
+0.00%
$21.93 trillion $43
Mar 17, 5 PM $0.0527
+0.22%
$22.14 trillion $167
Mar 17, 8 AM $0.054
+0.00%
$22.66 trillion $64
Mar 17, 1 AM $0.0543
+0.00%
$22.79 trillion $155
Mar 17, 12 AM $0.0544
+7.99%
$22.83 trillion $154
Mar 16, 9 PM $0.0493
+0.00%
$20.69 trillion $112
Mar 16, 7 PM $0.0487
+0.00%
$20.44 trillion $107
Mar 16, 5 PM $0.0485
+0.00%
$20.37 trillion $99
Mar 16, 3 PM $0.0586
+0.00%
$24.6 trillion $18
Mar 15, 8 PM $0.0587
+0.00%
$24.64 trillion $217
Mar 15, 7 PM $0.0587
+2.41%
$24.64 trillion $216