NewCatCoin Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0501
+0.00%
$ 21.06 trillion $ 53
Jan 3, 9 AM $ 0.0507
+0.00%
$ 21.31 trillion $ 42
Jan 2, 8 AM $ 0.0489
+0.00%
$ 20.52 trillion $ 583
Jan 1, 10 PM $ 0.0503
+0.00%
$ 21.12 trillion $ 589
Dec 31, 6 PM $ 0.0502
+0.00%
$ 21.08 trillion $ 539
Dec 31, 10 AM $ 0.0564
+0.00%
$ 23.68 trillion $ 496
Dec 30, 9 PM $ 0.0571
+0.00%
$ 23.98 trillion $ 455
Dec 30, 8 PM $ 0.0571
+6.31%
$ 23.98 trillion $ 424
Dec 30, 9 AM $ 0.052
+0.00%
$ -- $ 405
Dec 30, 6 AM $ 0.0538
-0.19%
$ 22.61 trillion $ 387
Dec 30, 5 AM $ 0.054
+0.00%
$ 22.7 trillion $ 385
Dec 29, 4 PM $ 0.0566
+0.00%
$ 23.76 trillion $ 357
Dec 29, 1 PM $ 0.0562
+0.25%
$ 23.62 trillion $ 352
Dec 29, 12 PM $ 0.0559
-0.77%
$ 23.47 trillion $ 349
Dec 29, 11 AM $ 0.0557
+0.00%
$ 23.41 trillion $ 346
Dec 29, 10 AM $ 0.0547
+2.14%
$ 22.98 trillion $ 339
Dec 28, 9 AM $ 0.0524
+0.00%
$ 22.01 trillion $ 309
Dec 27, 9 PM $ 0.0519
+0.00%
$ 21.8 trillion $ 302
Dec 27, 8 PM $ 0.0488
-0.85%
$ 20.49 trillion $ 272
Dec 27, 3 PM $ 0.0481
+0.00%
$ 20.18 trillion $ 255
Dec 26, 5 PM $ 0.047
+0.00%
$ 19.73 trillion $ 237
Dec 26, 11 AM $ 0.0466
+0.00%
$ 19.56 trillion $ 199
Dec 25, 9 AM $ 0.0501
+0.00%
$ 21.02 trillion $ 200
Dec 24, 8 AM $ 0.0489
+0.00%
$ -- $ 206
Dec 24, 7 AM $ 0.0492
+0.00%
$ 20.66 trillion $ 203
Dec 24, 6 AM $ 0.0491
+0.00%
$ 20.63 trillion $ 202
Dec 24, 5 AM $ 0.0486
+1.08%
$ 20.41 trillion $ 197
Dec 23, 9 PM $ 0.0496
+1.88%
$ 20.82 trillion $ 183
Dec 23, 8 PM $ 0.0483
+0.27%
$ 20.3 trillion $ 172
Dec 23, 7 AM $ 0.0466
-0.49%
$ 19.56 trillion $ 139
Dec 23, 5 AM $ 0.0465
+0.00%
$ 19.51 trillion $ 131
Dec 22, 5 PM $ 0.047
+0.22%
$ 19.76 trillion $ 133
Dec 22, 4 PM $ 0.0471
-4.12%
$ 19.79 trillion $ 130
Dec 22, 12 PM $ 0.0486
-0.12%
$ 20.41 trillion $ 104
Dec 21, 5 PM $ 0.0459
+3.61%
$ 19.29 trillion $ 79
Dec 21, 4 PM $ 0.0435
+0.00%
$ 18.27 trillion $ 55
Dec 20, 1 PM $ 0.0429
+1.84%
$ 18.03 trillion $ 35
Dec 17, 11 AM $ 0.0417
+0.81%
$ 17.51 trillion $ 2,063
Dec 17, 8 AM $ 0.0419
+0.00%
$ 17.6 trillion $ 2,055
Dec 14, 7 PM $ 0.0436
+0.00%
$ 18.33 trillion $ 2,088
Dec 14, 2 PM $ 0.0427
-0.34%
$ 17.94 trillion $ 2,080
Dec 14, 12 PM $ 0.0446
+0.00%
$ 18.74 trillion $ 2,084
Dec 14, 9 AM $ 0.0467
+0.00%
$ 19.62 trillion $ 2,071
Dec 14, 8 AM $ 0.045
+0.00%
$ 18.92 trillion $ 2,057
Dec 14, 7 AM $ 0.049
+0.00%
$ 20.56 trillion $ 2,022
Dec 13, 4 PM $ 0.0482
+0.00%
$ 20.23 trillion $ 1,992
Dec 13, 1 PM $ 0.0487
+0.00%
$ 20.46 trillion $ 1,967
Dec 13, 5 AM $ 0.046
+0.00%
$ 19.31 trillion $ 1,902
Dec 12, 9 PM $ 0.0497
+0.00%
$ 20.85 trillion $ 1,834
Dec 12, 7 PM $ 0.0547
-1.18%
$ 22.98 trillion $ 1,786