NewCatCoin Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0672
+0.00%
$ 28.23 trillion $ 87
Jan 19, 1 PM $ 0.0663
-0.77%
$ 27.86 trillion $ 81
Jan 19, 12 PM $ 0.0664
-0.95%
$ 27.89 trillion $ 74
Jan 19, 11 AM $ 0.0663
+0.00%
$ 27.85 trillion $ 63
Jan 19, 9 AM $ 0.0666
+0.00%
$ 27.97 trillion $ 57
Jan 19, 5 AM $ 0.0716
-0.56%
$ 30.06 trillion $ 12
Jan 18, 9 PM $ 0.0744
+0.00%
$ 31.24 trillion $ 349
Jan 18, 8 PM $ 0.0676
+0.56%
$ 28.38 trillion $ 289
Jan 18, 5 PM $ 0.0675
-0.20%
$ 28.34 trillion $ 284
Jan 18, 1 PM $ 0.0658
+0.00%
$ 27.62 trillion $ 267
Jan 18, 6 AM $ 0.0686
+0.00%
$ -- $ 235
Jan 18, 12 AM $ 0.0681
-0.12%
$ 28.61 trillion $ 1,053
Jan 17, 11 PM $ 0.0681
-23.86%
$ 28.59 trillion $ 1,049
Jan 17, 10 PM $ 0.0905
+3.81%
$ 38.01 trillion $ 867
Jan 17, 9 PM $ 0.0877
+6.19%
$ 36.83 trillion $ 841
Jan 17, 8 PM $ 0.0824
+2.12%
$ 34.62 trillion $ 806
Jan 17, 5 PM $ 0.0805
+1.43%
$ 33.83 trillion $ 789
Jan 17, 4 PM $ 0.0794
+0.00%
$ 33.36 trillion $ 777
Jan 17, 3 PM $ 0.0794
-5.44%
$ 33.36 trillion $ 773
Jan 17, 2 PM $ 0.0828
-0.45%
$ 34.78 trillion $ 720
Jan 17, 1 PM $ 0.0842
+0.35%
$ 35.37 trillion $ 707
Jan 17, 12 PM $ 0.0839
+7.39%
$ 35.25 trillion $ 705
Jan 17, 11 AM $ 0.0784
-12.77%
$ 32.91 trillion $ 655
Jan 17, 10 AM $ 0.0887
+8.71%
$ 37.25 trillion $ 539
Jan 17, 9 AM $ 0.0811
+0.75%
$ 34.05 trillion $ 482
Jan 17, 8 AM $ 0.0784
+9.03%
$ 32.95 trillion $ 458
Jan 17, 7 AM $ 0.0715
-0.36%
$ 30.03 trillion $ 399
Jan 17, 6 AM $ 0.0714
+0.00%
$ 29.98 trillion $ 396
Jan 17, 2 AM $ 0.0728
+0.00%
$ 30.57 trillion $ 704
Jan 16, 11 PM $ 0.0868
-4.74%
$ 36.47 trillion $ 591
Jan 16, 10 PM $ 0.0971
-9.92%
$ 40.77 trillion $ 512
Jan 16, 9 PM $ 0.107
+5.10%
$ 44.96 trillion $ 400
Jan 16, 8 PM $ 0.101
+5.19%
$ 42.42 trillion $ 357
Jan 16, 7 PM $ 0.096
+5.88%
$ 40.34 trillion $ 312
Jan 16, 6 PM $ 0.0907
+9.87%
$ 38.1 trillion $ 207
Jan 16, 5 PM $ 0.0849
-0.38%
$ 35.65 trillion $ 179
Jan 16, 4 PM $ 0.0847
+7.50%
$ 35.59 trillion $ 173
Jan 16, 3 PM $ 0.0721
+0.00%
$ 30.27 trillion $ 64
Jan 16, 2 PM $ 0.0716
+4.93%
$ 30.06 trillion $ 33
Jan 16, 10 AM $ 0.0682
-0.23%
$ 28.66 trillion $ 20
Jan 15, 2 PM $ 0.0685
+0.00%
$ 28.78 trillion $ 92
Jan 15, 9 AM $ 0.0688
+0.36%
$ 28.9 trillion $ 90
Jan 15, 2 AM $ 0.0718
+1.60%
$ 30.14 trillion $ 57
Jan 15, 1 AM $ 0.0697
+0.00%
$ 29.26 trillion $ 41
Jan 14, 7 PM $ 0.0653
+0.00%
$ 27.42 trillion $ 41
Jan 14, 12 PM $ 0.0645
+0.00%
$ 27.09 trillion $ 20
Jan 14, 11 AM $ 0.0646
+0.00%
$ 27.15 trillion $ 18
Jan 12, 11 AM $ 0.0626
+0.00%
$ 26.31 trillion $ 1,153
Jan 12, 9 AM $ 0.0629
+0.00%
$ 26.41 trillion $ 1,144
Jan 12, 7 AM $ 0.0631
-0.52%
$ 26.49 trillion $ 1,137