NewCatCoin Historical Data

NCT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0575
+0.00%
$24.14 trillion $198
Mar 15, 12 PM $0.0589
-0.10%
$24.73 trillion $191
Mar 15, 11 AM $0.059
+4.43%
$24.78 trillion $189
Mar 14, 7 PM $0.0542
+3.06%
$22.78 trillion $151
Mar 14, 6 PM $0.0527
+0.23%
$22.14 trillion $140
Mar 14, 1 PM $0.0525
-0.63%
$22.04 trillion $127
Mar 14, 12 PM $0.0553
+0.00%
$23.23 trillion $104
Mar 14, 10 AM $0.0576
+0.00%
$24.2 trillion $81
Mar 14, 5 AM $0.0592
+0.00%
$24.87 trillion $70
Mar 10, 10 PM $0.0402
+0.00%
$16.87 trillion $232
Mar 10, 9 PM $0.0408
+0.00%
$17.14 trillion $227
Mar 10, 8 PM $0.0411
+0.00%
$17.27 trillion $225
Mar 10, 10 AM $0.0329
+0.00%
$13.83 trillion $117
Mar 10, 9 AM $0.0325
-7.40%
$13.63 trillion $113
Mar 10, 8 AM $0.0345
+0.00%
$14.49 trillion $65
Mar 10, 5 AM $0.0346
+0.00%
$14.53 trillion $54
Mar 10, 4 AM $0.0384
+0.00%
$16.12 trillion $16
Mar 9, 10 PM $0.0382
+0.00%
$16.03 trillion $116
Mar 9, 7 PM $0.0398
+0.00%
$16.73 trillion $101
Mar 9, 6 PM $0.038
+0.00%
$15.97 trillion $82
Mar 7, 10 PM $0.0531
+0.00%
$22.32 trillion $269
Mar 7, 12 PM $0.048
+0.00%
$20.16 trillion $205
Mar 7, 7 AM $0.0461
+0.00%
$19.35 trillion $67
Mar 6, 8 AM $0.0471
+7.30%
$19.78 trillion $62
Mar 5, 6 PM $0.0442
+0.00%
$18.55 trillion $29
Mar 5, 5 PM $0.042
+0.00%
$17.66 trillion $9
Mar 4, 9 AM $0.0402
+0.00%
$-- $4
Mar 3, 8 PM $0.0382
+0.00%
$16.06 trillion $37
Mar 3, 2 PM $0.0409
+0.00%
$17.19 trillion $9
Mar 2, 3 PM $0.0433
-5.00%
$18.19 trillion $68
Mar 2, 2 AM $0.0513
+18.19%
$21.56 trillion $186
Mar 1, 9 PM $0.0427
+0.00%
$17.95 trillion $175
Mar 1, 4 PM $0.0453
+0.00%
$19.04 trillion $169
Mar 1, 1 PM $0.0454
+0.00%
$19.06 trillion $142
Download