Coinranking
NewCatCoin Historical Data
NCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 6 AM | $ 0.0635 | -11.72% | ||
| Jan 12, 5 AM | $ 0.0712 | +0.00% | ||
| Jan 10, 7 PM | $ 0.0637 | -0.36% | ||
| Jan 10, 9 AM | $ 0.0724 | +0.00% | ||
| Jan 9, 8 PM | $ 0.0722 | +0.00% | ||
| Jan 9, 7 PM | $ 0.0722 | -0.31% | ||
| Jan 9, 6 PM | $ 0.0724 | -0.09% | ||
| Jan 9, 5 PM | $ 0.0729 | +0.00% | ||
| Jan 9, 3 PM | $ 0.0718 | +0.00% | ||
| Jan 9, 10 AM | $ 0.0741 | +0.00% | ||
| Jan 9, 9 AM | $ 0.0742 | +0.96% | ||
| Jan 9, 5 AM | $ 0.0745 | +0.00% | ||
| Jan 8, 9 PM | $ 0.074 | +0.00% | ||
| Jan 8, 4 PM | $ 0.0686 | -0.38% | ||
| Jan 8, 1 PM | $ 0.0687 | +0.00% | ||
| Jan 7, 1 PM | $ 0.0808 | +0.00% | ||
| Jan 7, 12 PM | $ 0.081 | -1.56% | ||
| Jan 7, 4 AM | $ 0.0841 | +3.12% | ||
| Jan 7, 12 AM | $ 0.0944 | -12.69% | ||
| Jan 6, 11 PM | $ 0.111 | +0.50% | ||
| Jan 6, 9 PM | $ 0.113 | +1.29% | ||
| Jan 6, 8 PM | $ 0.084 | +0.00% | ||
| Jan 6, 6 PM | $ 0.0819 | +0.00% | ||
| Jan 6, 3 PM | $ 0.0857 | +0.00% | ||
| Jan 6, 2 PM | $ 0.0811 | +2.12% | ||
| Jan 6, 12 PM | $ 0.0787 | +0.00% | ||
| Jan 6, 11 AM | $ 0.087 | +0.35% | ||
| Jan 6, 10 AM | $ 0.0865 | +18.87% | ||
| Jan 6, 9 AM | $ 0.0727 | +1.87% | ||
| Jan 6, 8 AM | $ 0.0713 | +3.90% | ||
| Jan 5, 5 PM | $ 0.0659 | +0.41% | ||
| Jan 5, 1 PM | $ 0.0656 | +0.00% | ||
| Jan 5, 12 PM | $ 0.0656 | +4.58% | ||
| Jan 5, 11 AM | $ 0.0616 | +0.00% | ||
| Jan 4, 4 PM | $ 0.0572 | +0.00% | ||
| Jan 4, 5 AM | $ 0.0549 | +0.00% | ||
| Jan 3, 8 PM | $ 0.0481 | +0.00% | ||
| Jan 3, 6 PM | $ 0.0482 | +0.00% | ||
| Jan 3, 2 PM | $ 0.0501 | +0.00% | ||
| Jan 3, 9 AM | $ 0.0507 | +0.00% | ||
| Jan 2, 8 AM | $ 0.0489 | +0.00% | ||
| Jan 1, 10 PM | $ 0.0503 | +0.00% | ||