NewCatCoin Historical Data

NCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0555
+31.36%
$ 23.31 trillion $ 1,784
Dec 12, 5 PM $ 0.0377
+0.00%
$ 15.84 trillion $ 1,515
Dec 12, 1 PM $ 0.0487
+0.00%
$ 20.45 trillion $ 1,059
Dec 12, 11 AM $ 0.0484
-0.48%
$ 20.34 trillion $ 1,056
Dec 12, 2 AM $ 0.0492
+0.00%
$ 20.66 trillion $ 1,031
Dec 11, 4 PM $ 0.0479
+0.00%
$ 20.11 trillion $ 1,001
Dec 11, 12 PM $ 0.0463
-9.36%
$ 19.43 trillion $ 933
Dec 11, 11 AM $ 0.051
+11.23%
$ 21.4 trillion $ 880
Dec 10, 4 PM $ 0.0468
+1.07%
$ 19.66 trillion $ 845
Dec 10, 11 AM $ 0.0446
+0.00%
$ 18.75 trillion $ 814
Dec 9, 8 PM $ 0.0539
+0.00%
$ 22.65 trillion $ 732
Dec 9, 7 PM $ 0.0525
-0.24%
$ 22.06 trillion $ 732
Dec 9, 6 PM $ 0.0522
+3.54%
$ 21.94 trillion $ 730
Dec 9, 5 PM $ 0.0503
+0.00%
$ 21.12 trillion $ 681
Dec 8, 5 PM $ 0.0495
+0.43%
$ 20.77 trillion $ 612
Dec 8, 11 AM $ 0.0491
+0.00%
$ 20.61 trillion $ 598
Dec 7, 7 PM $ 0.049
+0.00%
$ 20.59 trillion $ 560
Dec 7, 6 PM $ 0.0488
+0.00%
$ 20.49 trillion $ 560
Dec 7, 1 PM $ 0.0499
+0.00%
$ 20.96 trillion $ 537
Dec 7, 12 PM $ 0.0552
+12.05%
$ 23.19 trillion $ 484
Dec 7, 8 AM $ 0.0466
-3.88%
$ 19.57 trillion $ 400
Dec 6, 6 PM $ 0.0485
+0.04%
$ 20.38 trillion $ 365
Dec 6, 5 PM $ 0.0461
-0.70%
$ 19.36 trillion $ 340
Dec 6, 8 AM $ 0.0447
+0.17%
$ 18.76 trillion $ 321
Dec 6, 6 AM $ 0.0444
+1.22%
$ 18.67 trillion $ 319
Dec 6, 4 AM $ 0.0444
+0.00%
$ 18.66 trillion $ 309
Dec 5, 7 PM $ 0.0444
-1.04%
$ 18.66 trillion $ 303
Dec 5, 10 AM $ 0.044
-1.30%
$ 18.48 trillion $ 287
Dec 5, 9 AM $ 0.0516
+0.00%
$ 21.66 trillion $ 137
Dec 5, 8 AM $ 0.0515
+31.66%
$ 21.62 trillion $ 134
Dec 4, 10 AM $ 0.0361
+0.00%
$ 15.16 trillion $ 1,277
Dec 4, 8 AM $ 0.0367
-0.93%
$ 15.43 trillion $ 1,266
Dec 3, 7 PM $ 0.0374
+0.00%
$ 15.7 trillion $ 1,232
Dec 3, 1 PM $ 0.037
-1.75%
$ 15.52 trillion $ 1,225
Dec 3, 12 PM $ 0.0377
+0.00%
$ 15.82 trillion $ 1,208
Dec 3, 10 AM $ 0.0341
+0.00%
$ 14.32 trillion $ 1,173
Dec 3, 7 AM $ 0.041
+0.00%
$ 17.24 trillion $ 1,093
Dec 2, 10 PM $ 0.0391
+0.00%
$ 16.4 trillion $ 1,058
Dec 1, 9 PM $ 0.0366
+0.00%
$ 15.38 trillion $ 974
Dec 1, 8 PM $ 0.0369
+0.00%
$ 15.48 trillion $ 968
Download