NewCatCoin Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.153
-15.25%
$ -- $ 305
May 30, 2026 $ 0.182
+14.38%
$ 76.56 trillion $ 146
May 29, 2026 $ 0.0861
+3.10%
$ -- $ 249
May 28, 2026 $ 0.0943
+3.14%
$ 39.6 trillion $ 285
May 27, 2026 $ 0.112
+2.58%
$ 47.16 trillion $ 284
May 26, 2026 $ 0.113
+2.51%
$ 47.59 trillion $ 249
May 25, 2026 $ 0.112
-6.87%
$ 47.25 trillion $ 234
May 24, 2026 $ 0.123
+1.08%
$ 51.86 trillion $ 25
May 23, 2026 $ 0.121
+1.00%
$ 50.93 trillion $ 21
May 22, 2026 $ 0.142
+18.01%
$ -- $ 218
May 21, 2026 $ 0.123
+23.25%
$ 51.85 trillion $ 168
May 20, 2026 $ 0.0985
+0.00%
$ -- $ 75
May 19, 2026 $ 0.0903
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0924
+0.00%
$ -- $ 39
May 17, 2026 $ 0.0984
-3.55%
$ -- $ 63
May 16, 2026 $ 0.0946
-4.54%
$ 39.73 trillion $ 202
May 15, 2026 $ 0.0888
-19.57%
$ 37.3 trillion $ 232
May 14, 2026 $ 0.114
+13.57%
$ -- $ 190
May 13, 2026 $ 0.0965
+9.11%
$ 40.52 trillion $ 139
May 12, 2026 $ 0.101
-9.15%
$ -- $ 170
May 11, 2026 $ 0.101
-8.54%
$ -- $ 73
May 10, 2026 $ 0.105
-0.34%
$ 44.16 trillion $ 21
May 9, 2026 $ 0.139
-0.28%
$ -- $ 79
May 8, 2026 $ 0.118
-4.25%
$ 49.56 trillion $ 89
May 7, 2026 $ 0.119
-2.24%
$ 49.86 trillion $ 62
May 6, 2026 $ 0.118
-14.08%
$ 49.46 trillion $ 163
May 5, 2026 $ 0.159
+7.98%
$ -- $ 292
May 4, 2026 $ 0.203
+6.78%
$ 85.38 trillion $ 180
May 3, 2026 $ 0.182
-2.70%
$ 76.33 trillion $ 329
May 2, 2026 $ 0.164
-28.56%
$ 68.71 trillion $ 525
May 1, 2026 $ 0.167
+1.27%
$ -- $ 109
Apr 30, 2026 $ 0.148
+1.78%
$ 62.3 trillion $ 89
Apr 29, 2026 $ 0.146
+0.00%
$ -- $ 37
Apr 28, 2026 $ 0.147
-1.64%
$ -- $ 98
Apr 27, 2026 $ 0.132
-4.72%
$ -- $ 78
Apr 26, 2026 $ 0.137
+0.00%
$ -- $ 73
Apr 25, 2026 $ 0.145
-5.48%
$ -- $ 235
Apr 24, 2026 $ 0.154
+16.63%
$ 64.68 trillion $ 470
Apr 23, 2026 $ 0.128
-9.42%
$ 53.61 trillion $ 321
Apr 22, 2026 $ 0.145
+0.49%
$ 60.84 trillion $ 308
Apr 20, 2026 $ 0.148
-15.42%
$ 62.05 trillion $ 191
Apr 19, 2026 $ 0.174
+19.54%
$ 73.08 trillion $ 258
Apr 18, 2026 $ 0.146
-30.65%
$ 61.17 trillion $ 775
Apr 17, 2026 $ 0.213
+6.54%
$ -- $ 375
Apr 16, 2026 $ 0.21
-7.96%
$ 88.25 trillion $ 518
Apr 15, 2026 $ 0.189
-10.25%
$ 79.18 trillion $ 302
Apr 14, 2026 $ 0.18
-9.88%
$ 75.68 trillion $ 223
Apr 13, 2026 $ 0.201
+9.80%
$ 84.26 trillion $ 119
Apr 12, 2026 $ 0.192
-5.09%
$ -- $ 699
Apr 11, 2026 $ 0.191
-8.13%
$ 80.16 trillion $ 567