NewCatCoin Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.114
+13.57%
$-- $190
May 13, 2026 $0.0965
+9.11%
$40.52 trillion $139
May 12, 2026 $0.101
-9.15%
$-- $170
May 11, 2026 $0.101
-8.54%
$-- $73
May 10, 2026 $0.105
-0.34%
$44.16 trillion $21
May 9, 2026 $0.139
-0.28%
$-- $79
May 8, 2026 $0.118
-4.25%
$49.56 trillion $89
May 7, 2026 $0.119
-2.24%
$49.86 trillion $62
May 6, 2026 $0.118
-14.08%
$49.46 trillion $163
May 5, 2026 $0.159
+7.98%
$-- $292
May 4, 2026 $0.203
+6.78%
$85.38 trillion $180
May 3, 2026 $0.182
-2.70%
$76.33 trillion $329
May 2, 2026 $0.164
-28.56%
$68.71 trillion $525
May 1, 2026 $0.167
+1.27%
$-- $109
Apr 30, 2026 $0.148
+1.78%
$62.3 trillion $89
Apr 29, 2026 $0.146
+0.00%
$-- $37
Apr 28, 2026 $0.147
-1.64%
$-- $98
Apr 27, 2026 $0.132
-4.72%
$-- $78
Apr 26, 2026 $0.137
+0.00%
$-- $73
Apr 25, 2026 $0.145
-5.48%
$-- $235
Apr 24, 2026 $0.154
+16.63%
$64.68 trillion $470
Apr 23, 2026 $0.128
-9.42%
$53.61 trillion $321
Apr 22, 2026 $0.145
+0.49%
$60.84 trillion $308
Apr 20, 2026 $0.148
-15.42%
$62.05 trillion $191
Apr 19, 2026 $0.174
+19.54%
$73.08 trillion $258
Apr 18, 2026 $0.146
-30.65%
$61.17 trillion $775
Apr 17, 2026 $0.213
+6.54%
$-- $375
Apr 16, 2026 $0.21
-7.96%
$88.25 trillion $518
Apr 15, 2026 $0.189
-10.25%
$79.18 trillion $302
Apr 14, 2026 $0.18
-9.88%
$75.68 trillion $223
Apr 13, 2026 $0.201
+9.80%
$84.26 trillion $119
Apr 12, 2026 $0.192
-5.09%
$-- $699
Apr 11, 2026 $0.191
-8.13%
$80.16 trillion $567
Apr 10, 2026 $0.207
+3.87%
$87.06 trillion $478
Apr 9, 2026 $0.204
-8.55%
$85.62 trillion $160
Apr 8, 2026 $0.225
+6.78%
$94.67 trillion $355
Apr 7, 2026 $0.21
+2.92%
$88.38 trillion $248
Apr 6, 2026 $0.202
-13.75%
$84.8 trillion $582
Apr 5, 2026 $0.228
-7.19%
$-- $566
Apr 4, 2026 $0.275
-6.56%
$115.62 trillion $2,951
Apr 3, 2026 $0.303
-1.32%
$127.07 trillion $5,579
Apr 2, 2026 $0.315
-10.12%
$132.46 trillion $2,814
Apr 1, 2026 $0.352
+74.07%
$147.7 trillion $2,318
Mar 31, 2026 $0.198
-1.35%
$82.96 trillion $844
Mar 30, 2026 $0.208
+59.74%
$87.44 trillion $731
Mar 29, 2026 $0.132
-9.38%
$-- $1,436
Mar 28, 2026 $0.151
-22.34%
$63.45 trillion $1,405
Mar 27, 2026 $0.194
+4.71%
$81.6 trillion $648
Mar 26, 2026 $0.189
+28.36%
$79.22 trillion $8,387
Mar 25, 2026 $0.16
+17.28%
$67.07 trillion $1,509