NewCatCoin Historical Data

NCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.202
+0.00%
$ 84.8 trillion $ 582
Apr 6, 9 PM $ 0.202
-5.41%
$ 84.92 trillion $ 590
Apr 6, 8 PM $ 0.211
+0.14%
$ 88.49 trillion $ 532
Apr 6, 7 PM $ 0.231
+0.00%
$ 96.97 trillion $ 455
Apr 6, 5 PM $ 0.227
-0.46%
$ 95.53 trillion $ 422
Apr 6, 3 PM $ 0.234
-5.88%
$ 98.46 trillion $ 439
Apr 6, 2 PM $ 0.251
+0.00%
$ 105.29 trillion $ 393
Apr 6, 1 PM $ 0.247
+0.00%
$ 103.8 trillion $ 382
Apr 6, 12 PM $ 0.245
+2.12%
$ 102.73 trillion $ 372
Apr 6, 11 AM $ 0.246
+0.00%
$ 103.27 trillion $ 333
Apr 6, 10 AM $ 0.246
-8.29%
$ 103.45 trillion $ 332
Apr 6, 9 AM $ 0.267
+0.40%
$ 112.23 trillion $ 253
Apr 6, 8 AM $ 0.266
+0.07%
$ 111.82 trillion $ 403
Apr 6, 5 AM $ 0.269
+0.00%
$ 113.01 trillion $ 432
Apr 6, 3 AM $ 0.264
+0.61%
$ 110.7 trillion $ 402
Apr 6, 2 AM $ 0.261
+4.15%
$ 109.68 trillion $ 394
Apr 6, 1 AM $ 0.249
+0.00%
$ 104.66 trillion $ 348
Apr 6, 12 AM $ 0.249
+6.46%
$ 104.67 trillion $ 349
Apr 5, 4 PM $ 0.228
+2.31%
$ 95.87 trillion $ 566
Apr 5, 2 PM $ 0.227
+0.08%
$ 95.41 trillion $ 972
Apr 5, 11 AM $ 0.228
+0.00%
$ 95.76 trillion $ 1,126
Apr 5, 10 AM $ 0.231
+0.00%
$ -- $ 1,263
Apr 5, 9 AM $ 0.225
-8.46%
$ 94.55 trillion $ 1,590
Apr 4, 11 PM $ 0.275
+0.00%
$ 115.62 trillion $ 2,951
Apr 4, 10 PM $ 0.27
+0.00%
$ 113.52 trillion $ 3,039
Apr 4, 8 PM $ 0.287
-0.05%
$ 120.35 trillion $ 2,983
Apr 4, 6 PM $ 0.261
-1.06%
$ 109.44 trillion $ 2,899
Apr 4, 5 PM $ 0.263
+6.47%
$ 110.57 trillion $ 3,192
Apr 4, 4 PM $ 0.249
+0.58%
$ 104.38 trillion $ 3,529
Apr 4, 3 PM $ 0.284
+0.00%
$ 119.33 trillion $ 3,146
Apr 4, 1 PM $ 0.279
+0.00%
$ 117.02 trillion $ 3,313
Apr 4, 12 PM $ 0.281
-8.73%
$ 118.09 trillion $ 3,322
Apr 4, 11 AM $ 0.32
+7.23%
$ 134.57 trillion $ 3,307
Apr 4, 10 AM $ 0.299
-3.48%
$ 125.41 trillion $ 3,241
Apr 4, 9 AM $ 0.324
+40.90%
$ 136.03 trillion $ 3,420
Apr 4, 6 AM $ 0.297
+0.71%
$ 124.6 trillion $ 1,707
Apr 3, 11 PM $ 0.303
+0.00%
$ 127.07 trillion $ 5,579
Apr 3, 10 PM $ 0.303
+11.10%
$ 127.06 trillion $ 5,573
Apr 3, 9 PM $ 0.272
+0.19%
$ 114.41 trillion $ 5,477
Apr 3, 4 PM $ 0.276
+0.00%
$ 115.93 trillion $ 5,030
Apr 3, 3 PM $ 0.279
+1.40%
$ 117.05 trillion $ 5,019
Apr 3, 11 AM $ 0.24
+0.00%
$ 100.94 trillion $ 2,397
Apr 3, 8 AM $ 0.304
-7.01%
$ 127.48 trillion $ 2,355
Apr 3, 6 AM $ 0.33
+0.00%
$ 138.69 trillion $ 2,422
Apr 3, 5 AM $ 0.338
-0.91%
$ 141.88 trillion $ 2,420
Apr 3, 2 AM $ 0.355
+0.00%
$ 149.03 trillion $ 2,427
Apr 3, 1 AM $ 0.292
+0.00%
$ 122.73 trillion $ 2,229
Apr 3, 12 AM $ 0.307
+0.12%
$ 128.93 trillion $ 2,181
Apr 2, 8 PM $ 0.315
+0.00%
$ 132.46 trillion $ 2,814
Apr 2, 7 PM $ 0.316
-0.28%
$ 132.8 trillion $ 2,820