NewCatCoin Historical Data

NCT Page 3
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0
--%
$-- $0.0₁₅1
Aug 4, 3 PM $0
--%
$-- $0.0₁₅1
Aug 4, 1 PM $0
--%
$-- $0.0₁₅1
Aug 4, 11 AM $0
--%
$-- $0.0₁₅1
Aug 4, 9 AM $0
--%
$-- $0.0₁₅1
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₅911
+0.00%
$-- $0.0₁₁1
Aug 1, 3 PM $0.0₁₄172
+0.00%
$1 $0.0₁₁1
Aug 1, 1 PM $0.0₁₄278
+0.00%
$1 $0.0₁₁1
Jul 31, 6 PM $0.0₁₃422
+0.00%
$18 $0.0₁₀1
Jul 31, 9 AM $0.0₈189
+0.00%
$795,659 $0
Jul 31, 12 AM $0.0₈467
+0.00%
$1.96 million $0.00001
Jul 30, 5 PM $0.0₈89
+0.00%
$3.74 million $0.0₅1
Jul 29, 11 AM $0.0₅526
-4.38%
$2.21 billion $0
Jul 28, 2 PM $0.0000373
+0.00%
$15.68 billion $0.1
Jul 27, 9 PM $0.00493
+1.43%
$2.07 trillion $14
Jul 27, 7 PM $0.00526
+0.00%
$2.21 trillion $8
Jul 27, 1 PM $0.00849
+0.00%
$3.57 trillion $12
Jul 27, 10 AM $0.009
+0.00%
$3.78 trillion $1
Jul 25, 7 PM $0.0398
+0.00%
$16.71 trillion $7
Jul 24, 5 PM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0.0₁₆1
Jul 22, 8 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 20, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 20, 8 AM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 19, 9 PM $0.0₁₇4
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇5
+0.00%
$-- $0.0₁₃1
Jul 18, 8 PM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 18, 7 PM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 18, 5 PM $0.0₁₇6
+0.00%
$-- $0.0₁₃1
Jul 18, 3 PM $0.0₁₇7
+0.00%
$-- $0.0₁₃1
Jul 18, 2 PM $0.0₁₇7
+16.67%
$-- $0.0₁₃1
Jul 18, 9 AM $0.0₁₇7
+0.00%
$-- $0
Jul 17, 10 PM $0.0₈878
+0.00%
$3.69 million $0.00001
Jul 17, 8 PM $0.0₆105
-83.32%
$44.26 million $0
Jul 17, 7 PM $0.0₆717
+0.00%
$301.19 million $0.001
Jul 17, 5 PM $0.0000315
+0.00%
$13.24 billion $0
Jul 17, 1 PM $0.00742
-32.10%
$3.12 trillion $6
Jul 17, 11 AM $0.041
+0.00%
$17.23 trillion $1
Jul 16, 6 PM $0.0₉32
+0.00%
$134,330 $0.0₆1
Jul 16, 3 AM $0.0389
+0.00%
$16.35 trillion $13