NewCatCoin Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.196
-7.36%
$ 82.2 trillion $ 159
May 4, 10 AM $ 0.19
+0.00%
$ 79.96 trillion $ 123
May 3, 7 PM $ 0.182
+0.00%
$ 76.33 trillion $ 329
May 3, 4 PM $ 0.188
+0.00%
$ 79.04 trillion $ 335
May 3, 11 AM $ 0.187
+0.00%
$ 78.44 trillion $ 346
May 2, 10 PM $ 0.164
-0.74%
$ 68.71 trillion $ 525
May 2, 9 PM $ 0.166
-0.52%
$ 69.81 trillion $ 494
May 2, 12 PM $ 0.211
+0.00%
$ 88.49 trillion $ 390
May 2, 10 AM $ 0.228
+0.00%
$ 95.78 trillion $ 292
May 2, 9 AM $ 0.229
+0.00%
$ 96.17 trillion $ 283
May 1, 10 AM $ 0.167
+0.00%
$ 70.26 trillion $ 109
May 1, 8 AM $ 0.165
+0.00%
$ 69.37 trillion $ 97
Apr 30, 9 PM $ 0.148
+0.00%
$ 62.3 trillion $ 89
Apr 30, 6 PM $ 0.146
+0.00%
$ 61.29 trillion $ 79
Apr 30, 4 PM $ 0.16
+0.00%
$ 67.2 trillion $ 69
Apr 30, 3 PM $ 0.156
+4.25%
$ 65.5 trillion $ 74
Apr 30, 7 AM $ 0.146
+0.00%
$ 61.21 trillion $ 78
Apr 29, 9 AM $ 0.146
+0.00%
$ 61.27 trillion $ 37
Apr 28, 5 PM $ 0.147
+0.00%
$ 61.55 trillion $ 98
Apr 28, 4 PM $ 0.147
-1.55%
$ 61.61 trillion $ 110
Apr 27, 5 PM $ 0.132
-1.49%
$ 55.45 trillion $ 78
Apr 27, 4 PM $ 0.132
-1.82%
$ 55.47 trillion $ 54
Apr 27, 3 PM $ 0.136
+0.00%
$ 57.01 trillion $ 35
Apr 27, 9 AM $ 0.139
+0.00%
$ 58.2 trillion $ 29
Apr 26, 7 AM $ 0.137
+0.00%
$ 57.41 trillion $ 73
Apr 25, 2 PM $ 0.145
+0.00%
$ 60.74 trillion $ 235
Apr 25, 1 PM $ 0.146
-1.78%
$ 61.2 trillion $ 238
Apr 25, 8 AM $ 0.153
+0.00%
$ 64.26 trillion $ 295
Apr 24, 8 PM $ 0.154
+0.00%
$ 64.68 trillion $ 470
Apr 24, 7 PM $ 0.157
+11.62%
$ 65.84 trillion $ 460
Apr 24, 5 PM $ 0.138
-0.56%
$ 57.88 trillion $ 357
Apr 24, 4 PM $ 0.139
+0.00%
$ 58.21 trillion $ 318
Apr 24, 2 PM $ 0.145
+0.00%
$ 60.88 trillion $ 441
Apr 24, 12 PM $ 0.132
+0.00%
$ 55.46 trillion $ 366
Apr 23, 8 PM $ 0.128
+0.00%
$ 53.61 trillion $ 321
Apr 23, 3 PM $ 0.143
+0.00%
$ 59.95 trillion $ 160
Apr 23, 9 AM $ 0.141
+0.16%
$ 59.28 trillion $ 230
Apr 22, 10 PM $ 0.145
+0.00%
$ 60.84 trillion $ 308
Apr 22, 5 PM $ 0.13
+0.00%
$ 54.81 trillion $ 234
Apr 22, 4 PM $ 0.133
+0.40%
$ 55.71 trillion $ 229
Apr 22, 3 PM $ 0.141
+0.00%
$ 59.13 trillion $ 195
Apr 22, 7 AM $ 0.144
-0.47%
$ 60.39 trillion $ 44
Apr 22, 2 AM $ 0.144
+0.00%
$ 60.54 trillion $ 50
Apr 20, 8 PM $ 0.148
+0.00%
$ 62.05 trillion $ 191
Apr 20, 5 PM $ 0.151
+1.49%
$ 63.48 trillion $ 237
Apr 20, 12 PM $ 0.157
-5.39%
$ 65.9 trillion $ 230
Apr 20, 8 AM $ 0.175
+0.00%
$ 73.36 trillion $ 154
Apr 19, 11 PM $ 0.174
-0.18%
$ 73.08 trillion $ 258
Apr 19, 7 PM $ 0.175
+2.01%
$ 73.62 trillion $ 712
Apr 19, 6 PM $ 0.172
+0.00%
$ 72.2 trillion $ 697