NewCatCoin Historical Data

NCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.307
-9.16%
$ 128.79 trillion $ 2,781
Apr 2, 5 PM $ 0.348
+9.89%
$ 146.03 trillion $ 2,646
Apr 2, 4 PM $ 0.312
+0.00%
$ 131.2 trillion $ 2,693
Apr 2, 3 PM $ 0.318
+0.00%
$ 133.63 trillion $ 2,721
Apr 2, 2 PM $ 0.322
+0.00%
$ 135.42 trillion $ 2,758
Apr 2, 1 PM $ 0.276
-1.67%
$ 116.12 trillion $ 1,620
Apr 2, 12 PM $ 0.275
+1.81%
$ 115.3 trillion $ 1,670
Apr 2, 11 AM $ 0.27
+1.96%
$ 113.32 trillion $ 1,881
Apr 2, 10 AM $ 0.265
+4.50%
$ 111.31 trillion $ 1,786
Apr 2, 9 AM $ 0.25
-8.77%
$ 104.98 trillion $ 1,868
Apr 2, 8 AM $ 0.276
-4.59%
$ 115.75 trillion $ 2,384
Apr 2, 7 AM $ 0.291
-6.41%
$ 122.18 trillion $ 2,342
Apr 2, 6 AM $ 0.315
+0.00%
$ 132.4 trillion $ 2,262
Apr 2, 2 AM $ 0.328
+0.00%
$ 137.93 trillion $ 2,286
Apr 2, 12 AM $ 0.351
+0.00%
$ 147.38 trillion $ 2,321
Apr 1, 11 PM $ 0.352
-6.96%
$ 147.7 trillion $ 2,318
Apr 1, 10 PM $ 0.345
+24.12%
$ 145.05 trillion $ 2,153
Apr 1, 9 PM $ 0.267
+0.45%
$ 111.98 trillion $ 1,663
Apr 1, 5 PM $ 0.308
+0.00%
$ 129.46 trillion $ 1,675
Apr 1, 4 PM $ 0.307
-11.27%
$ 129.04 trillion $ 1,667
Apr 1, 3 PM $ 0.347
+1.07%
$ 145.6 trillion $ 1,553
Apr 1, 2 PM $ 0.342
-1.39%
$ 143.77 trillion $ 1,532
Apr 1, 1 PM $ 0.346
+2.75%
$ 145.31 trillion $ 1,467
Apr 1, 12 PM $ 0.338
+21.96%
$ 141.77 trillion $ 1,447
Apr 1, 11 AM $ 0.276
+0.00%
$ 115.92 trillion $ 1,228
Apr 1, 10 AM $ 0.281
-12.06%
$ 117.83 trillion $ 1,201
Apr 1, 9 AM $ 0.32
+40.03%
$ 134.58 trillion $ 1,186
Apr 1, 7 AM $ 0.211
-0.10%
$ 88.59 trillion $ 807
Apr 1, 6 AM $ 0.21
-3.12%
$ 88.14 trillion $ 800
Apr 1, 4 AM $ 0.216
+0.09%
$ 90.62 trillion $ 883
Apr 1, 3 AM $ 0.211
+0.00%
$ 88.56 trillion $ 865
Apr 1, 1 AM $ 0.202
+0.00%
$ 84.85 trillion $ 827
Mar 31, 11 PM $ 0.198
+0.00%
$ 82.96 trillion $ 844
Mar 31, 9 PM $ 0.194
+0.00%
$ 81.54 trillion $ 855
Mar 31, 8 PM $ 0.191
-11.26%
$ 80.33 trillion $ 918
Mar 31, 7 PM $ 0.219
+1.26%
$ 92.16 trillion $ 803
Mar 31, 6 PM $ 0.216
+0.00%
$ 90.87 trillion $ 865
Mar 31, 4 PM $ 0.22
-2.42%
$ 92.43 trillion $ 904
Mar 31, 3 PM $ 0.225
+0.00%
$ 94.48 trillion $ 892
Mar 31, 2 PM $ 0.226
+0.37%
$ 94.9 trillion $ 945
Mar 31, 1 PM $ 0.208
-4.63%
$ 87.31 trillion $ 1,031
Mar 31, 12 PM $ 0.219
-0.81%
$ 91.81 trillion $ 986
Mar 31, 11 AM $ 0.218
+0.00%
$ 91.62 trillion $ 993
Mar 31, 10 AM $ 0.218
+15.16%
$ 91.64 trillion $ 1,006
Mar 31, 9 AM $ 0.19
+9.09%
$ 79.62 trillion $ 1,075
Mar 31, 8 AM $ 0.163
+2.96%
$ 68.3 trillion $ 959
Mar 31, 7 AM $ 0.176
+0.00%
$ 73.8 trillion $ 858
Mar 31, 6 AM $ 0.193
-5.16%
$ 81.08 trillion $ 785
Mar 31, 5 AM $ 0.203
+0.35%
$ 85.33 trillion $ 743
Mar 31, 12 AM $ 0.2
+0.00%
$ 84.09 trillion $ 764