Coinranking
NewCatCoin Historical Data
NCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 11 PM | $0.0395 | +0.00% | ||
| Jul 15, 1 PM | $0.0394 | +0.00% | ||
| Jul 15, 10 AM | $0.0401 | +0.16% | ||
| Jul 15, 6 AM | $0.0401 | +0.00% | ||
| Jul 14, 10 PM | $0.0408 | +0.00% | ||
| Jul 14, 3 PM | $0.0418 | +0.00% | ||
| Jul 14, 2 PM | $0.0422 | +0.00% | ||
| Jul 14, 1 PM | $0.0469 | +0.00% | ||
| Jul 14, 8 AM | $0.0457 | +0.00% | ||
| Jul 13, 4 PM | $0.0465 | +0.00% | ||
| Jul 13, 1 PM | $0.0443 | +0.00% | ||
| Jul 13, 8 AM | $0.0521 | +0.00% | ||
| Jul 10, 11 AM | $0.0531 | +0.00% | ||
| Jul 10, 10 AM | $0.0536 | +0.00% | ||
| Jul 10, 6 AM | $0.0489 | -4.21% | ||
| Jul 10, 5 AM | $0.0562 | +0.00% | ||
| Jul 9, 9 AM | $0.0559 | +0.00% | ||
| Jul 8, 9 PM | $0.0569 | +0.00% | ||
| Jul 8, 2 AM | $0.0553 | +0.00% | ||
| Jul 7, 1 PM | $0.0563 | +0.00% | ||
| Jul 6, 5 PM | $0.0582 | +0.00% | ||
| Jul 6, 3 PM | $0.0579 | +0.00% | ||
| Jul 6, 9 AM | $0.062 | +0.00% | ||
| Jul 6, 12 AM | $0.0598 | +0.00% | ||
| Jul 5, 11 AM | $0.0749 | +0.00% | ||
| Jul 4, 9 PM | $0.0782 | +0.00% | ||
| Jul 4, 7 PM | $0.079 | +0.00% | ||
| Jul 2, 7 PM | $0.0625 | +0.00% | ||
| Jul 1, 2 PM | $0.0656 | +0.00% | ||
| Jun 30, 12 PM | $0.0644 | +4.30% | ||
| Jun 29, 6 PM | $0.0624 | +0.00% | ||
| Jun 28, 2 PM | $0.0581 | -1.31% | ||
| Jun 27, 4 PM | $0.0613 | +0.00% | ||
| Jun 26, 3 PM | $0.0657 | +0.00% | ||
| Jun 26, 11 AM | $0.0643 | -0.08% | ||
| Jun 26, 10 AM | $0.0629 | -5.99% | ||
| Jun 26, 7 AM | $0.0597 | +0.00% | ||
| Jun 25, 7 PM | $0.0669 | +1.35% | ||
| Jun 25, 12 PM | $0.0736 | +0.00% | ||
| Jun 25, 11 AM | $0.0746 | +0.00% | ||
| Jun 23, 6 PM | $0.0744 | +0.00% | ||
| Jun 22, 1 PM | $0.0779 | +0.00% | ||
| Jun 22, 12 PM | $0.0837 | -1.62% | ||
| Jun 20, 11 AM | $0.0847 | -0.12% | ||
| Jun 19, 8 PM | $0.0783 | +0.00% | ||
| Jun 19, 7 PM | $0.0897 | -0.09% | ||
| Jun 18, 5 PM | $0.0842 | +0.78% | ||
| Jun 18, 8 AM | $0.0885 | +0.00% | ||
| Jun 18, 5 AM | $0.0862 | -10.19% | ||
| Jun 17, 5 PM | $0.114 | +0.00% | ||